Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 29,764,000 |
12 Jul 2000 | HKD | 0.68 | 0.73 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 26,299,000 |
11 Jul 2000 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 13,702,000 |
10 Jul 2000 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,844,000 |
7 Jul 2000 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,174,000 |
6 Jul 2000 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 7,851,000 |
5 Jul 2000 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,016,000 |
4 Jul 2000 | HKD | 0.66 | 0.7 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 16,338,000 |
3 Jul 2000 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,106,000 |
30 Jun 2000 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,053,000 |
29 Jun 2000 | HKD | 0.68 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,709,000 |
28 Jun 2000 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 12,949,000 |
27 Jun 2000 | HKD | 0.76 | 0.76 | 0.68 | 0.69 | 0.69 | -0.07 (-9.21%) | 11,808,000 |
26 Jun 2000 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 17,735,000 |
23 Jun 2000 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 55,584,000 |
22 Jun 2000 | HKD | 0.65 | 0.72 | 0.64 | 0.71 | 0.71 | +0.07 (+10.94%) | 32,730,000 |
21 Jun 2000 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,488,000 |
20 Jun 2000 | HKD | 0.7 | 0.72 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 20,577,000 |
19 Jun 2000 | HKD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 27,590,000 |
16 Jun 2000 | HKD | 0.67 | 0.72 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 48,784,000 |
15 Jun 2000 | HKD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 21,266,000 |
14 Jun 2000 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,671,000 |
13 Jun 2000 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 4,454,000 |
12 Jun 2000 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,405,000 |
9 Jun 2000 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,694,000 |
8 Jun 2000 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,369,000 |
7 Jun 2000 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 5,804,000 |
6 Jun 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.71 | 0.72 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 26,896,000 |
2 Jun 2000 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 24,526,000 |