| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 13 | 13.96 | 13 | 13.82 | 13.82 | +0.88 (+6.80%) | 12,051,530 |
| 12 Apr 2022 | HKD | 13 | 13.18 | 12.8 | 12.94 | 12.94 | -0.12 (-0.92%) | 4,337,014 |
| 11 Apr 2022 | HKD | 13.58 | 13.58 | 13 | 13.06 | 13.06 | -0.52 (-3.83%) | 4,180,692 |
| 8 Apr 2022 | HKD | 13.22 | 13.6 | 13 | 13.58 | 13.58 | +0.36 (+2.72%) | 5,708,488 |
| 7 Apr 2022 | HKD | 13.38 | 13.5 | 13.2 | 13.22 | 13.22 | -0.2 (-1.49%) | 4,404,714 |
| 6 Apr 2022 | HKD | 13.52 | 13.6 | 13.32 | 13.42 | 13.42 | -0.22 (-1.61%) | 5,810,460 |
| 4 Apr 2022 | HKD | 13.28 | 13.68 | 13.28 | 13.64 | 13.64 | +0.44 (+3.33%) | 4,371,871 |
| 1 Apr 2022 | HKD | 13 | 13.28 | 12.86 | 13.2 | 13.2 | +0.06 (+0.46%) | 3,475,871 |
| 31 Mar 2022 | HKD | 13.5 | 13.56 | 13.04 | 13.14 | 13.14 | -0.26 (-1.94%) | 4,818,057 |
| 30 Mar 2022 | HKD | 13.56 | 13.56 | 13.24 | 13.4 | 13.4 | -0.1 (-0.74%) | 6,126,723 |
| 29 Mar 2022 | HKD | 13.16 | 13.56 | 13.16 | 13.5 | 13.5 | +0.08 (+0.60%) | 3,900,500 |
| 28 Mar 2022 | HKD | 13.6 | 13.62 | 13.04 | 13.42 | 13.42 | -0.02 (-0.15%) | 5,257,000 |
| 25 Mar 2022 | HKD | 13.22 | 13.72 | 13.22 | 13.44 | 13.44 | -0.06 (-0.44%) | 4,915,338 |
| 24 Mar 2022 | HKD | 13.26 | 13.64 | 13.14 | 13.5 | 13.5 | +0.32 (+2.43%) | 8,589,019 |
| 23 Mar 2022 | HKD | 13.36 | 13.36 | 13.08 | 13.18 | 13.18 | -0.1 (-0.75%) | 5,768,975 |
| 22 Mar 2022 | HKD | 12.8 | 13.3 | 12.8 | 13.28 | 13.28 | +0.46 (+3.59%) | 8,067,024 |
| 21 Mar 2022 | HKD | 13.38 | 13.38 | 12.72 | 12.82 | 12.82 | -0.32 (-2.44%) | 5,760,705 |
| 18 Mar 2022 | HKD | 12.76 | 13.24 | 12.56 | 13.14 | 13.14 | +0.4 (+3.14%) | 13,108,850 |
| 17 Mar 2022 | HKD | 12.4 | 12.78 | 11.86 | 12.74 | 12.74 | +1.16 (+10.02%) | 15,816,140 |
| 16 Mar 2022 | HKD | 11.22 | 11.68 | 10.72 | 11.58 | 11.58 | +0.58 (+5.27%) | 13,811,090 |
| 15 Mar 2022 | HKD | 12.12 | 12.12 | 10.86 | 11 | 11 | -1.26 (-10.28%) | 18,561,080 |
| 14 Mar 2022 | HKD | 13 | 13 | 12.2 | 12.26 | 12.26 | -0.84 (-6.41%) | 11,580,500 |
| 11 Mar 2022 | HKD | 13 | 13.24 | 12.72 | 13.1 | 13.1 | -0.14 (-1.06%) | 5,157,536 |
| 10 Mar 2022 | HKD | 13.3 | 13.36 | 13 | 13.24 | 13.24 | +0.22 (+1.69%) | 5,660,169 |
| 9 Mar 2022 | HKD | 13.54 | 13.56 | 12.52 | 13.02 | 13.02 | -0.54 (-3.98%) | 11,541,230 |
| 8 Mar 2022 | HKD | 14.5 | 14.5 | 13.32 | 13.56 | 13.56 | -1.12 (-7.63%) | 15,543,320 |
| 7 Mar 2022 | HKD | 14.74 | 15 | 14.44 | 14.68 | 14.68 | -0.06 (-0.41%) | 11,912,020 |
| 4 Mar 2022 | HKD | 14.76 | 14.98 | 14.36 | 14.74 | 14.74 | 0.0 (0.0%) | 11,108,060 |
| 3 Mar 2022 | HKD | 14.52 | 14.86 | 14.48 | 14.74 | 14.74 | +0.48 (+3.37%) | 9,554,534 |
| 2 Mar 2022 | HKD | 13.92 | 14.44 | 13.88 | 14.26 | 14.26 | +0.36 (+2.59%) | 7,740,864 |
