Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.67 | 0.77 | 0.67 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,529,000 |
19 Apr 2000 | HKD | 0.69 | 0.78 | 0.65 | 0.74 | 0.74 | +0.09 (+13.85%) | 41,887,000 |
18 Apr 2000 | HKD | 0.58 | 0.68 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 26,979,000 |
17 Apr 2000 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 452,000 |
14 Apr 2000 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,600,000 |
13 Apr 2000 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 320,000 |
12 Apr 2000 | HKD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,082,000 |
11 Apr 2000 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 4,984,000 |
10 Apr 2000 | HKD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.05 (+8.47%) | 1,859,000 |
7 Apr 2000 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,484,000 |
6 Apr 2000 | HKD | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,473,000 |
5 Apr 2000 | HKD | 0.56 | 0.59 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,236,000 |
4 Apr 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,723,000 |
31 Mar 2000 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 672,000 |
30 Mar 2000 | HKD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,922,000 |
29 Mar 2000 | HKD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,037,000 |
28 Mar 2000 | HKD | 0.54 | 0.56 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,969,000 |
27 Mar 2000 | HKD | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,012,800 |
24 Mar 2000 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,086,000 |
23 Mar 2000 | HKD | 0.63 | 0.63 | 0.56 | 0.57 | 0.57 | -0.07 (-10.94%) | 5,649,000 |
22 Mar 2000 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 2,640,000 |
21 Mar 2000 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,204,000 |
20 Mar 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 50,000 |
17 Mar 2000 | HKD | 0.61 | 0.67 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 659,000 |
16 Mar 2000 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 267,000 |
15 Mar 2000 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 382,000 |
14 Mar 2000 | HKD | 0.68 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,326,000 |
13 Mar 2000 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,267,000 |
10 Mar 2000 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,192,000 |