Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 920,529 |
8 Mar 2000 | HKD | 0.65 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,648,000 |
7 Mar 2000 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,166,000 |
6 Mar 2000 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 234,000 |
3 Mar 2000 | HKD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.07 (+11.86%) | 982,000 |
2 Mar 2000 | HKD | 0.68 | 0.69 | 0.55 | 0.59 | 0.59 | -0.08 (-11.94%) | 8,035,000 |
1 Mar 2000 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 883,000 |
29 Feb 2000 | HKD | 0.65 | 0.74 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 557,000 |
28 Feb 2000 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,041,000 |
25 Feb 2000 | HKD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 1,282,000 |
24 Feb 2000 | HKD | 0.82 | 0.85 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,564,000 |
23 Feb 2000 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 2,010,000 |
22 Feb 2000 | HKD | 0.77 | 0.8 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 950,000 |
21 Feb 2000 | HKD | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 395,000 |
18 Feb 2000 | HKD | 0.77 | 0.89 | 0.76 | 0.83 | 0.83 | +0.06 (+7.79%) | 5,442,000 |
17 Feb 2000 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,453,000 |
16 Feb 2000 | HKD | 0.74 | 0.8 | 0.74 | 0.76 | 0.76 | +0.05 (+7.04%) | 3,896,000 |
15 Feb 2000 | HKD | 0.78 | 0.79 | 0.69 | 0.71 | 0.71 | -0.06 (-7.79%) | 10,004,000 |
14 Feb 2000 | HKD | 0.85 | 0.85 | 0.73 | 0.77 | 0.77 | -0.08 (-9.41%) | 1,956,000 |
11 Feb 2000 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 9,823,000 |
10 Feb 2000 | HKD | 0.83 | 0.86 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 8,731,000 |
9 Feb 2000 | HKD | 0.96 | 0.96 | 0.83 | 0.85 | 0.85 | -0.15 (-15%) | 8,939,000 |
8 Feb 2000 | HKD | 1.06 | 1.08 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 2,136,000 |
7 Feb 2000 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | +0.11 (+11.70%) | 1,934,715 |
2 Feb 2000 | HKD | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,490,000 |
1 Feb 2000 | HKD | 1 | 1 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 2,661,000 |
31 Jan 2000 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,685,000 |
28 Jan 2000 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 880,000 |