Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.94 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,466,000 |
15 Dec 1999 | HKD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,664,000 |
14 Dec 1999 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 425,000 |
13 Dec 1999 | HKD | 0.94 | 1.04 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,294,000 |
10 Dec 1999 | HKD | 0.98 | 1.04 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,729,700 |
9 Dec 1999 | HKD | 1.05 | 1.06 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 2,772,000 |
8 Dec 1999 | HKD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 3,143,000 |
7 Dec 1999 | HKD | 1.07 | 1.15 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 724,000 |
6 Dec 1999 | HKD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.05 (+5.05%) | 97,000 |
3 Dec 1999 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,217,000 |
2 Dec 1999 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 900,000 |
1 Dec 1999 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 2,096,000 |
30 Nov 1999 | HKD | 1 | 1.06 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 3,556,000 |
29 Nov 1999 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 105,000 |
26 Nov 1999 | HKD | 0.99 | 1.06 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 1,988,000 |
25 Nov 1999 | HKD | 1.04 | 1.04 | 0.94 | 0.97 | 0.97 | -0.07 (-6.73%) | 4,219,000 |
24 Nov 1999 | HKD | 1.08 | 1.1 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 902,000 |
23 Nov 1999 | HKD | 1.05 | 1.14 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,525,000 |
22 Nov 1999 | HKD | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,054,000 |
19 Nov 1999 | HKD | 1.09 | 1.13 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,840,900 |
18 Nov 1999 | HKD | 1.09 | 1.09 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 7,823,300 |
17 Nov 1999 | HKD | 1.18 | 1.22 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,559,000 |
16 Nov 1999 | HKD | 1.31 | 1.31 | 1.14 | 1.14 | 1.14 | -0.14 (-10.94%) | 2,182,100 |
15 Nov 1999 | HKD | 1.21 | 1.3 | 1.21 | 1.28 | 1.28 | +0.09 (+7.56%) | 2,052,000 |
12 Nov 1999 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 994,000 |
11 Nov 1999 | HKD | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 346,000 |
10 Nov 1999 | HKD | 1.17 | 1.25 | 1.17 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,181,000 |
9 Nov 1999 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 374,000 |
8 Nov 1999 | HKD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 448,000 |
5 Nov 1999 | HKD | 1.22 | 1.23 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,397,500 |