Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 1.19 | 1.25 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,518,000 |
3 Nov 1999 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 70,000 |
2 Nov 1999 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 227,000 |
29 Oct 1999 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,320,000 |
28 Oct 1999 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,025,000 |
27 Oct 1999 | HKD | 1.22 | 1.25 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,978,000 |
26 Oct 1999 | HKD | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 592,000 |
25 Oct 1999 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,048,000 |
22 Oct 1999 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,595,000 |
21 Oct 1999 | HKD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,866,000 |
20 Oct 1999 | HKD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,817,000 |
19 Oct 1999 | HKD | 1.31 | 1.31 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,280,400 |
18 Oct 1999 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.29 | 1.35 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,421,000 |
14 Oct 1999 | HKD | 1.21 | 1.29 | 1.18 | 1.29 | 1.29 | +0.09 (+7.50%) | 5,280,000 |
13 Oct 1999 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,796,000 |
12 Oct 1999 | HKD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.08 (-6.25%) | 3,326,000 |
11 Oct 1999 | HKD | 1.35 | 1.35 | 1.26 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,216,000 |
8 Oct 1999 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,943,000 |
7 Oct 1999 | HKD | 1.39 | 1.43 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 3,042,000 |
6 Oct 1999 | HKD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,634,000 |
5 Oct 1999 | HKD | 1.51 | 1.53 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 970,000 |
4 Oct 1999 | HKD | 1.41 | 1.5 | 1.39 | 1.5 | 1.5 | +0.09 (+6.38%) | 602,000 |
1 Oct 1999 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 948,000 |
29 Sep 1999 | HKD | 1.35 | 1.38 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,180,000 |
28 Sep 1999 | HKD | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,162,000 |
27 Sep 1999 | HKD | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 3,392,000 |
24 Sep 1999 | HKD | 1.49 | 1.51 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 2,566,000 |