Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | HKD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,975,000 |
22 Sep 1999 | HKD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 2,795,000 |
21 Sep 1999 | HKD | 1.55 | 1.61 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 725,000 |
20 Sep 1999 | HKD | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 963,500 |
17 Sep 1999 | HKD | 1.6 | 1.64 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 2,963,000 |
16 Sep 1999 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,626,000 |
14 Sep 1999 | HKD | 1.63 | 1.7 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,678,000 |
13 Sep 1999 | HKD | 1.68 | 1.68 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,767,000 |
10 Sep 1999 | HKD | 1.53 | 1.67 | 1.53 | 1.64 | 1.64 | +0.11 (+7.19%) | 18,187,000 |
9 Sep 1999 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,004,000 |
8 Sep 1999 | HKD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.1 (+7.04%) | 5,081,000 |
7 Sep 1999 | HKD | 1.44 | 1.45 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,596,000 |
6 Sep 1999 | HKD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,462,000 |
3 Sep 1999 | HKD | 1.33 | 1.45 | 1.33 | 1.43 | 1.43 | +0.07 (+5.15%) | 1,791,000 |
2 Sep 1999 | HKD | 1.38 | 1.43 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,707,000 |
1 Sep 1999 | HKD | 1.4 | 1.45 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,348,000 |
31 Aug 1999 | HKD | 1.39 | 1.45 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,785,000 |
30 Aug 1999 | HKD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 3,223,100 |
27 Aug 1999 | HKD | 1.53 | 1.55 | 1.43 | 1.45 | 1.45 | -0.1 (-6.45%) | 3,830,000 |
26 Aug 1999 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 1.5 | 1.57 | 1.44 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,132,000 |
24 Aug 1999 | HKD | 1.42 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,427,000 |
23 Aug 1999 | HKD | 1.38 | 1.41 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,121,000 |
20 Aug 1999 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,330,000 |
19 Aug 1999 | HKD | 1.24 | 1.37 | 1.22 | 1.34 | 1.34 | +0.04 (+3.08%) | 18,059,000 |
18 Aug 1999 | HKD | 1.2 | 1.3 | 1.19 | 1.3 | 1.3 | +0.1 (+8.33%) | 13,469,000 |
17 Aug 1999 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 3,252,000 |
16 Aug 1999 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,755,000 |
13 Aug 1999 | HKD | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,175,000 |