Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 1.17 | 1.22 | 1.16 | 1.22 | 1.22 | +0.07 (+6.09%) | 6,694,000 |
11 Aug 1999 | HKD | 1.11 | 1.15 | 1.03 | 1.15 | 1.15 | 0.0 (0.0%) | 8,226,000 |
10 Aug 1999 | HKD | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,512,000 |
9 Aug 1999 | HKD | 1.11 | 1.17 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,262,000 |
6 Aug 1999 | HKD | 1.16 | 1.16 | 1.03 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,032,000 |
5 Aug 1999 | HKD | 1.21 | 1.21 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,315,000 |
4 Aug 1999 | HKD | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,242,000 |
3 Aug 1999 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,557,000 |
2 Aug 1999 | HKD | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 6,026,000 |
30 Jul 1999 | HKD | 1.09 | 1.21 | 1.07 | 1.18 | 1.18 | +0.04 (+3.51%) | 7,607,000 |
29 Jul 1999 | HKD | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,232,000 |
28 Jul 1999 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 8,993,356 |
27 Jul 1999 | HKD | 0.93 | 1.15 | 0.92 | 1.15 | 1.15 | +0.18 (+18.56%) | 7,983,000 |
26 Jul 1999 | HKD | 1.03 | 1.03 | 0.94 | 0.97 | 0.97 | -0.06 (-5.83%) | 2,198,000 |
23 Jul 1999 | HKD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,070,000 |
22 Jul 1999 | HKD | 1.15 | 1.16 | 1.04 | 1.06 | 1.06 | -0.08 (-7.02%) | 6,547,000 |
21 Jul 1999 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 5,192,000 |
20 Jul 1999 | HKD | 1.13 | 1.21 | 1.13 | 1.2 | 1.2 | +0.12 (+11.11%) | 15,168,000 |
19 Jul 1999 | HKD | 1.2 | 1.24 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 16,912,000 |
16 Jul 1999 | HKD | 1.12 | 1.24 | 1.11 | 1.19 | 1.19 | +0.09 (+8.18%) | 15,567,000 |
15 Jul 1999 | HKD | 1.14 | 1.17 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 14,962,000 |
14 Jul 1999 | HKD | 1.2 | 1.21 | 1.12 | 1.14 | 1.14 | -0.09 (-7.32%) | 3,972,000 |
13 Jul 1999 | HKD | 1.27 | 1.29 | 1.17 | 1.23 | 1.23 | -0.04 (-3.15%) | 10,075,000 |
12 Jul 1999 | HKD | 1.24 | 1.31 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 16,798,000 |
9 Jul 1999 | HKD | 1.05 | 1.24 | 1.05 | 1.23 | 1.23 | +0.17 (+16.04%) | 34,853,000 |
8 Jul 1999 | HKD | 1.01 | 1.07 | 0.98 | 1.06 | 1.06 | +0.04 (+3.92%) | 6,476,000 |
7 Jul 1999 | HKD | 1.01 | 1.07 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,988,000 |
6 Jul 1999 | HKD | 1.07 | 1.07 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,771,000 |
5 Jul 1999 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 13,321,000 |
2 Jul 1999 | HKD | 1.05 | 1.09 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 22,121,000 |