Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 12,755,000 |
29 Jun 1999 | HKD | 0.93 | 1.03 | 0.93 | 1.02 | 1.02 | +0.09 (+9.68%) | 23,331,000 |
28 Jun 1999 | HKD | 0.89 | 0.94 | 0.87 | 0.93 | 0.93 | +0.06 (+6.90%) | 10,153,000 |
25 Jun 1999 | HKD | 0.74 | 0.88 | 0.74 | 0.87 | 0.87 | +0.1 (+12.99%) | 16,484,000 |
24 Jun 1999 | HKD | 0.82 | 0.82 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 6,753,000 |
23 Jun 1999 | HKD | 0.75 | 0.84 | 0.73 | 0.83 | 0.83 | +0.08 (+10.67%) | 11,626,900 |
22 Jun 1999 | HKD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.08 (+11.94%) | 13,924,000 |
21 Jun 1999 | HKD | 0.61 | 0.69 | 0.61 | 0.67 | 0.67 | +0.07 (+11.67%) | 14,965,000 |
18 Jun 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,430,000 |
16 Jun 1999 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 837,700 |
15 Jun 1999 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,167,000 |
14 Jun 1999 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,012,000 |
11 Jun 1999 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,787,000 |
10 Jun 1999 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.05 (+9.26%) | 5,524,000 |
9 Jun 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 390,000 |
8 Jun 1999 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,140,000 |
7 Jun 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 510,000 |
4 Jun 1999 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 3,480,000 |
3 Jun 1999 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 783,000 |
2 Jun 1999 | HKD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,114,000 |
1 Jun 1999 | HKD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,440,000 |
31 May 1999 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 1,156,000 |
28 May 1999 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,366,000 |
27 May 1999 | HKD | 0.62 | 0.63 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,439,000 |
26 May 1999 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,126,000 |
25 May 1999 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,002,000 |
24 May 1999 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 729,000 |
21 May 1999 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,887,000 |