Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,380,000 |
19 May 1999 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,840,000 |
18 May 1999 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,280,000 |
17 May 1999 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,215,000 |
14 May 1999 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,322,000 |
13 May 1999 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,904,644 |
12 May 1999 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,202,000 |
11 May 1999 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,394,000 |
10 May 1999 | HKD | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 5,169,000 |
7 May 1999 | HKD | 0.68 | 0.73 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 11,762,000 |
6 May 1999 | HKD | 0.71 | 0.73 | 0.61 | 0.71 | 0.71 | +0.1 (+16.39%) | 14,529,000 |
5 May 1999 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 5,869,100 |
4 May 1999 | HKD | 0.59 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 8,203,100 |
3 May 1999 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 9,463,100 |
30 Apr 1999 | HKD | 0.59 | 0.61 | 0.52 | 0.59 | 0.59 | +0.06 (+11.32%) | 6,819,000 |
29 Apr 1999 | HKD | 0.53 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 793,000 |
28 Apr 1999 | HKD | 0.55 | 0.58 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 783,000 |
27 Apr 1999 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,210,000 |
26 Apr 1999 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,495,000 |
23 Apr 1999 | HKD | 0.54 | 0.63 | 0.53 | 0.54 | 0.54 | -0.06 (-10.00%) | 6,891,000 |
22 Apr 1999 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 11,221,000 |
21 Apr 1999 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,699,300 |
20 Apr 1999 | HKD | 0.59 | 0.63 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 21,135,000 |
19 Apr 1999 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 12,152,000 |
16 Apr 1999 | HKD | 0.53 | 0.55 | 0.485 | 0.53 | 0.53 | +0.045 (+9.28%) | 13,520,000 |
15 Apr 1999 | HKD | 0.485 | 0.485 | 0.43 | 0.485 | 0.485 | +0.045 (+10.23%) | 8,000,000 |
14 Apr 1999 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 2,577,000 |
13 Apr 1999 | HKD | 0.455 | 0.48 | 0.44 | 0.455 | 0.455 | -0.035 (-7.14%) | 4,714,000 |
12 Apr 1999 | HKD | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,145,000 |
9 Apr 1999 | HKD | 0.51 | 0.52 | 0.46 | 0.51 | 0.51 | +0.025 (+5.15%) | 5,804,000 |