Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.485 | 0.5 | 0.46 | 0.485 | 0.485 | +0.015 (+3.19%) | 6,090,000 |
7 Apr 1999 | HKD | 0.47 | 0.475 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 2,662,000 |
6 Apr 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
2 Apr 1999 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.465 | 0.465 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 8,493,000 |
31 Mar 1999 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 4,079,000 |
30 Mar 1999 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 251,000 |
29 Mar 1999 | HKD | 0.43 | 0.46 | 0.41 | 0.43 | 0.43 | -0.035 (-7.53%) | 733,000 |
26 Mar 1999 | HKD | 0.465 | 0.465 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 6,475,000 |
25 Mar 1999 | HKD | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 2,995,000 |
24 Mar 1999 | HKD | 0.475 | 0.485 | 0.425 | 0.475 | 0.475 | +0.05 (+11.76%) | 24,860,520 |
23 Mar 1999 | HKD | 0.425 | 0.44 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 9,140,000 |
22 Mar 1999 | HKD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 3,224,000 |
19 Mar 1999 | HKD | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,856,500 |
18 Mar 1999 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,690,000 |
17 Mar 1999 | HKD | 0.335 | 0.34 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 3,405,000 |
16 Mar 1999 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,630,529 |
15 Mar 1999 | HKD | 0.315 | 0.335 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 1,484,000 |
12 Mar 1999 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,458,000 |
11 Mar 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,143,529 |
10 Mar 1999 | HKD | 0.365 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 381,000 |
9 Mar 1999 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 2,110,000 |
8 Mar 1999 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 160,000 |
5 Mar 1999 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 410,000 |
4 Mar 1999 | HKD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 1,913,000 |
3 Mar 1999 | HKD | 0.375 | 0.38 | 0.345 | 0.375 | 0.375 | +0.035 (+10.29%) | 7,220,000 |
2 Mar 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,161,000 |
1 Mar 1999 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 900,000 |
26 Feb 1999 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 670,000 |