Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,099,000 |
13 Jan 1999 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,552,000 |
12 Jan 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 351,000 |
11 Jan 1999 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 540,000 |
8 Jan 1999 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 503,000 |
7 Jan 1999 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 634,000 |
6 Jan 1999 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | +0.025 (+5.88%) | 340,000 |
5 Jan 1999 | HKD | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 110,000 |
4 Jan 1999 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 90,000 |
31 Dec 1998 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 200,000 |
30 Dec 1998 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 216,000 |
29 Dec 1998 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 240,000 |
28 Dec 1998 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 154,000 |
25 Dec 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 329,000 |
23 Dec 1998 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 729,000 |
22 Dec 1998 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 290,000 |
21 Dec 1998 | HKD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 415,000 |
18 Dec 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 120,000 |
17 Dec 1998 | HKD | 0.45 | 0.46 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 772,000 |
16 Dec 1998 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 324,000 |
15 Dec 1998 | HKD | 0.435 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,010,000 |
14 Dec 1998 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 900,000 |
11 Dec 1998 | HKD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,592,000 |
10 Dec 1998 | HKD | 0.48 | 0.51 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 8,832,000 |
9 Dec 1998 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.025 (+5.62%) | 2,013,000 |
8 Dec 1998 | HKD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 600,000 |
7 Dec 1998 | HKD | 0.47 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 7,798,000 |
4 Dec 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.45 | 0.46 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 950,000 |