Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 78,000 |
1 Dec 1998 | HKD | 0.435 | 0.46 | 0.43 | 0.435 | 0.435 | -0.04 (-8.42%) | 1,605,000 |
30 Nov 1998 | HKD | 0.475 | 0.495 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 2,000,000 |
27 Nov 1998 | HKD | 0.495 | 0.51 | 0.485 | 0.495 | 0.495 | -0.025 (-4.81%) | 3,225,000 |
26 Nov 1998 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 4,903,000 |
25 Nov 1998 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,547,000 |
24 Nov 1998 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,208,000 |
23 Nov 1998 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,818,000 |
20 Nov 1998 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,040,000 |
19 Nov 1998 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,220,000 |
18 Nov 1998 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,792,000 |
17 Nov 1998 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,701,000 |
16 Nov 1998 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,466,000 |
13 Nov 1998 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,052,000 |
12 Nov 1998 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 5,733,000 |
11 Nov 1998 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,951,000 |
10 Nov 1998 | HKD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 8,153,000 |
9 Nov 1998 | HKD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 20,572,000 |
6 Nov 1998 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 15,891,000 |
5 Nov 1998 | HKD | 0.56 | 0.58 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 27,382,000 |
4 Nov 1998 | HKD | 0.53 | 0.6 | 0.51 | 0.53 | 0.53 | -0.04 (-7.02%) | 15,920,000 |
3 Nov 1998 | HKD | 0.57 | 0.57 | 0.5 | 0.57 | 0.57 | +0.08 (+16.33%) | 32,689,000 |
2 Nov 1998 | HKD | 0.49 | 0.5 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 5,673,000 |
30 Oct 1998 | HKD | 0.465 | 0.48 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,620,000 |
29 Oct 1998 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 592,000 |
28 Oct 1998 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,058,000 |
26 Oct 1998 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,506,000 |
23 Oct 1998 | HKD | 0.465 | 0.465 | 0.43 | 0.465 | 0.465 | +0.01 (+2.20%) | 4,167,000 |
22 Oct 1998 | HKD | 0.455 | 0.48 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 4,410,000 |