Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 0.475 | 0.5 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 13,174,000 |
20 Oct 1998 | HKD | 0.47 | 0.51 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 38,295,000 |
19 Oct 1998 | HKD | 0.465 | 0.47 | 0.42 | 0.465 | 0.465 | +0.04 (+9.41%) | 16,769,000 |
16 Oct 1998 | HKD | 0.425 | 0.43 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 13,312,000 |
15 Oct 1998 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,878,000 |
14 Oct 1998 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 11,116,000 |
13 Oct 1998 | HKD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,919,000 |
12 Oct 1998 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 5,621,000 |
9 Oct 1998 | HKD | 0.37 | 0.38 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,804,000 |
8 Oct 1998 | HKD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,224,000 |
7 Oct 1998 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 831,000 |
6 Oct 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 230,000 |
2 Oct 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 685,000 |
29 Sep 1998 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 570,000 |
28 Sep 1998 | HKD | 0.365 | 0.39 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,352,000 |
25 Sep 1998 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,906,000 |
24 Sep 1998 | HKD | 0.375 | 0.39 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,295,000 |
23 Sep 1998 | HKD | 0.365 | 0.38 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,242,000 |
22 Sep 1998 | HKD | 0.37 | 0.39 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,592,000 |
21 Sep 1998 | HKD | 0.37 | 0.385 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,320,000 |
18 Sep 1998 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 5,776,000 |
17 Sep 1998 | HKD | 0.415 | 0.45 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 8,513,000 |
16 Sep 1998 | HKD | 0.41 | 0.425 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,570,000 |
15 Sep 1998 | HKD | 0.405 | 0.43 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,021,000 |
14 Sep 1998 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,026,000 |
11 Sep 1998 | HKD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 4,642,000 |
10 Sep 1998 | HKD | 0.42 | 0.44 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 15,292,000 |