Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 0.385 | 0.4 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,011,000 |
8 Sep 1998 | HKD | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,522,000 |
7 Sep 1998 | HKD | 0.39 | 0.405 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 7,835,000 |
4 Sep 1998 | HKD | 0.35 | 0.355 | 0.31 | 0.35 | 0.35 | +0.045 (+14.75%) | 4,740,000 |
3 Sep 1998 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 439,000 |
2 Sep 1998 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,048,000 |
1 Sep 1998 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,404,000 |
31 Aug 1998 | HKD | 0.285 | 0.295 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,576,000 |
28 Aug 1998 | HKD | 0.26 | 0.26 | 0.248 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,651,000 |
27 Aug 1998 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,591,000 |
26 Aug 1998 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 640,000 |
25 Aug 1998 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 860,000 |
24 Aug 1998 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 682,000 |
21 Aug 1998 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 310,000 |
20 Aug 1998 | HKD | 0.32 | 0.335 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,828,000 |
19 Aug 1998 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,034,000 |
18 Aug 1998 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,170,000 |
17 Aug 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.305 | 0.33 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,141,000 |
13 Aug 1998 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,188,300 |
12 Aug 1998 | HKD | 0.31 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,142,000 |
11 Aug 1998 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,234,000 |
10 Aug 1998 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 2,316,000 |
7 Aug 1998 | HKD | 0.335 | 0.36 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,405,000 |
6 Aug 1998 | HKD | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,971,000 |
5 Aug 1998 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 260,000 |
4 Aug 1998 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 476,000 |
3 Aug 1998 | HKD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.035 (-8.64%) | 2,052,000 |
31 Jul 1998 | HKD | 0.405 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,250,000 |
30 Jul 1998 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,121,000 |