Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 684,000 |
28 Jul 1998 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 915,000 |
27 Jul 1998 | HKD | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 2,598,000 |
24 Jul 1998 | HKD | 0.44 | 0.445 | 0.41 | 0.44 | 0.44 | +0.015 (+3.53%) | 5,026,000 |
23 Jul 1998 | HKD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 901,000 |
22 Jul 1998 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | -0.02 (-4.30%) | 956,700 |
21 Jul 1998 | HKD | 0.465 | 0.48 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 3,083,000 |
20 Jul 1998 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 411,000 |
17 Jul 1998 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 794,000 |
16 Jul 1998 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,097,000 |
15 Jul 1998 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,438,000 |
14 Jul 1998 | HKD | 0.475 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 496,000 |
13 Jul 1998 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,611,000 |
10 Jul 1998 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 460,000 |
9 Jul 1998 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 640,000 |
8 Jul 1998 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,310,000 |
7 Jul 1998 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 2,470,000 |
6 Jul 1998 | HKD | 0.475 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 1,666,000 |
3 Jul 1998 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 911,000 |
2 Jul 1998 | HKD | 0.51 | 0.56 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,903,000 |
1 Jul 1998 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 3,480,000 |
29 Jun 1998 | HKD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,782,000 |
26 Jun 1998 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,017,000 |
25 Jun 1998 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,355,000 |
24 Jun 1998 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,957,000 |
23 Jun 1998 | HKD | 0.54 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,574,000 |
22 Jun 1998 | HKD | 0.55 | 0.62 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 8,615,000 |
19 Jun 1998 | HKD | 0.6 | 0.61 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 11,990,000 |
18 Jun 1998 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | +0.04 (+7.84%) | 11,555,000 |