Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 0.51 | 0.53 | 0.495 | 0.51 | 0.51 | +0.03 (+6.25%) | 8,827,000 |
16 Jun 1998 | HKD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,481,000 |
15 Jun 1998 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 2,960,000 |
12 Jun 1998 | HKD | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 2,466,000 |
11 Jun 1998 | HKD | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,657,000 |
10 Jun 1998 | HKD | 0.54 | 0.57 | 0.5 | 0.54 | 0.54 | -0.03 (-5.26%) | 7,851,000 |
9 Jun 1998 | HKD | 0.57 | 0.62 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 4,544,000 |
8 Jun 1998 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,587,000 |
5 Jun 1998 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,120,000 |
4 Jun 1998 | HKD | 0.64 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 4,491,000 |
3 Jun 1998 | HKD | 0.66 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,010,000 |
2 Jun 1998 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,219,000 |
1 Jun 1998 | HKD | 0.64 | 0.68 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,068,000 |
29 May 1998 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,381,000 |
28 May 1998 | HKD | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,780,000 |
27 May 1998 | HKD | 0.66 | 0.69 | 0.64 | 0.66 | 0.66 | -0.05 (-7.04%) | 6,058,000 |
26 May 1998 | HKD | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,709,000 |
25 May 1998 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,693,000 |
22 May 1998 | HKD | 0.73 | 0.77 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,706,000 |
21 May 1998 | HKD | 0.75 | 0.81 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 18,866,000 |
20 May 1998 | HKD | 0.77 | 0.79 | 0.66 | 0.77 | 0.77 | +0.08 (+11.59%) | 20,308,000 |
19 May 1998 | HKD | 0.69 | 0.7 | 0.63 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,497,000 |
18 May 1998 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 750,000 |
15 May 1998 | HKD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,360,000 |
14 May 1998 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 0.67 | +0.05 (+8.06%) | 7,723,000 |
13 May 1998 | HKD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 3,072,000 |
12 May 1998 | HKD | 0.66 | 0.69 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,397,000 |
11 May 1998 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,447,000 |
8 May 1998 | HKD | 0.71 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 4,482,000 |
7 May 1998 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,359,000 |