Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 0.67 | 0.7 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 7,214,000 |
5 May 1998 | HKD | 0.67 | 0.71 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,955,000 |
4 May 1998 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 2,826,000 |
1 May 1998 | HKD | 0.73 | 0.78 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,335,000 |
30 Apr 1998 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,495,000 |
29 Apr 1998 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 3,739,000 |
28 Apr 1998 | HKD | 0.81 | 0.82 | 0.74 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,927,000 |
27 Apr 1998 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,775,000 |
24 Apr 1998 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 1,455,000 |
23 Apr 1998 | HKD | 0.83 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,334,000 |
22 Apr 1998 | HKD | 0.87 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,099,000 |
21 Apr 1998 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 4,192,000 |
20 Apr 1998 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,471,000 |
17 Apr 1998 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,497,000 |
16 Apr 1998 | HKD | 0.92 | 0.93 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,681,000 |
15 Apr 1998 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,505,000 |
14 Apr 1998 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,529,000 |
13 Apr 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,236,000 |
8 Apr 1998 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 5,065,000 |
7 Apr 1998 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,373,000 |
6 Apr 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,961,000 |
2 Apr 1998 | HKD | 0.92 | 0.95 | 0.86 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,204,000 |
1 Apr 1998 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 9,298,000 |
31 Mar 1998 | HKD | 0.95 | 0.99 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 11,884,000 |
30 Mar 1998 | HKD | 0.96 | 1.03 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 14,132,000 |
27 Mar 1998 | HKD | 1.01 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 18,015,000 |
26 Mar 1998 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 29,156,000 |