Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 1.04 | 1.07 | 1 | 1.04 | 1.04 | +0.05 (+5.05%) | 35,345,000 |
24 Mar 1998 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 9,373,000 |
23 Mar 1998 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 14,934,000 |
20 Mar 1998 | HKD | 0.97 | 1.05 | 0.96 | 0.97 | 0.97 | -0.06 (-5.83%) | 32,372,000 |
19 Mar 1998 | HKD | 1.03 | 1.04 | 0.95 | 1.03 | 1.03 | +0.09 (+9.57%) | 56,749,000 |
18 Mar 1998 | HKD | 0.94 | 0.97 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 11,092,000 |
17 Mar 1998 | HKD | 0.94 | 0.97 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 11,093,000 |
16 Mar 1998 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,271,000 |
13 Mar 1998 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,502,000 |
12 Mar 1998 | HKD | 0.91 | 0.97 | 0.88 | 0.91 | 0.91 | -0.05 (-5.21%) | 18,734,000 |
11 Mar 1998 | HKD | 0.96 | 0.99 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 15,604,000 |
10 Mar 1998 | HKD | 0.96 | 1.01 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 23,742,000 |
9 Mar 1998 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 23,863,000 |
6 Mar 1998 | HKD | 0.95 | 0.96 | 0.87 | 0.95 | 0.95 | +0.06 (+6.74%) | 49,307,000 |
5 Mar 1998 | HKD | 0.89 | 1.05 | 0.88 | 0.89 | 0.89 | -0.18 (-16.82%) | 47,730,000 |
4 Mar 1998 | HKD | 1.07 | 1.14 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 16,968,000 |
3 Mar 1998 | HKD | 1.05 | 1.06 | 0.96 | 1.05 | 1.05 | +0.09 (+9.38%) | 43,969,000 |
2 Mar 1998 | HKD | 0.96 | 1.05 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 88,935,000 |
27 Feb 1998 | HKD | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.08 (+9.09%) | 39,524,000 |
26 Feb 1998 | HKD | 0.88 | 0.92 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 15,184,000 |
25 Feb 1998 | HKD | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 39,351,000 |
24 Feb 1998 | HKD | 0.93 | 0.93 | 0.75 | 0.93 | 0.93 | +0.16 (+20.78%) | 61,704,000 |
23 Feb 1998 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,326,000 |
20 Feb 1998 | HKD | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 3,403,000 |
19 Feb 1998 | HKD | 0.76 | 0.82 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 8,730,000 |
18 Feb 1998 | HKD | 0.78 | 0.79 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 4,986,000 |
17 Feb 1998 | HKD | 0.74 | 0.8 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 9,089,000 |
16 Feb 1998 | HKD | 0.76 | 0.78 | 0.65 | 0.76 | 0.76 | -0.04 (-5%) | 12,579,000 |
13 Feb 1998 | HKD | 0.8 | 0.86 | 0.77 | 0.8 | 0.8 | -0.07 (-8.05%) | 14,378,000 |
12 Feb 1998 | HKD | 0.87 | 0.93 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 16,346,000 |