Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 0.91 | 0.99 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 30,815,000 |
10 Feb 1998 | HKD | 0.9 | 1.01 | 0.85 | 0.9 | 0.9 | -0.11 (-10.89%) | 36,534,000 |
9 Feb 1998 | HKD | 1.01 | 1.01 | 0.82 | 1.01 | 1.01 | +0.22 (+27.85%) | 50,098,000 |
6 Feb 1998 | HKD | 0.79 | 0.81 | 0.68 | 0.79 | 0.79 | +0.14 (+21.54%) | 45,230,000 |
5 Feb 1998 | HKD | 0.65 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 10,948,000 |
4 Feb 1998 | HKD | 0.63 | 0.74 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 17,498,000 |
3 Feb 1998 | HKD | 0.67 | 0.69 | 0.56 | 0.67 | 0.67 | +0.09 (+15.52%) | 14,302,000 |
2 Feb 1998 | HKD | 0.58 | 0.62 | 0.52 | 0.58 | 0.58 | +0.09 (+18.37%) | 12,216,000 |
30 Jan 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,503,000 |
26 Jan 1998 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,000,000 |
23 Jan 1998 | HKD | 0.49 | 0.5 | 0.435 | 0.49 | 0.49 | +0.045 (+10.11%) | 2,964,000 |
22 Jan 1998 | HKD | 0.445 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,015,000 |
21 Jan 1998 | HKD | 0.45 | 0.465 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,491,000 |
20 Jan 1998 | HKD | 0.46 | 0.485 | 0.415 | 0.46 | 0.46 | +0.01 (+2.22%) | 8,299,000 |
19 Jan 1998 | HKD | 0.45 | 0.49 | 0.435 | 0.45 | 0.45 | +0.025 (+5.88%) | 11,626,000 |
16 Jan 1998 | HKD | 0.425 | 0.47 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 5,554,000 |
15 Jan 1998 | HKD | 0.45 | 0.495 | 0.435 | 0.45 | 0.45 | -0.05 (-10%) | 19,748,000 |
14 Jan 1998 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,730,000 |
13 Jan 1998 | HKD | 0.49 | 0.53 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 11,003,000 |
12 Jan 1998 | HKD | 0.48 | 0.57 | 0.47 | 0.48 | 0.48 | -0.15 (-23.81%) | 7,115,000 |
9 Jan 1998 | HKD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 5,877,000 |
8 Jan 1998 | HKD | 0.68 | 0.73 | 0.65 | 0.68 | 0.68 | -0.05 (-6.85%) | 5,212,000 |
7 Jan 1998 | HKD | 0.73 | 0.8 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 2,418,000 |
6 Jan 1998 | HKD | 0.82 | 0.87 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,807,000 |
5 Jan 1998 | HKD | 0.84 | 0.9 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 3,200,000 |
2 Jan 1998 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,426,000 |
31 Dec 1997 | HKD | 0.86 | 0.91 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 6,985,000 |