Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,507,000 |
29 Dec 1997 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 954,000 |
26 Dec 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 1,461,000 |
23 Dec 1997 | HKD | 0.75 | 0.81 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 5,620,000 |
22 Dec 1997 | HKD | 0.79 | 0.85 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 3,016,000 |
19 Dec 1997 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,159,000 |
18 Dec 1997 | HKD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 3,805,000 |
17 Dec 1997 | HKD | 0.91 | 0.97 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,915,000 |
16 Dec 1997 | HKD | 0.95 | 1.01 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 4,935,000 |
15 Dec 1997 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,600,000 |
12 Dec 1997 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,146,000 |
11 Dec 1997 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,518,000 |
10 Dec 1997 | HKD | 1.07 | 1.16 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 13,398,000 |
9 Dec 1997 | HKD | 1.11 | 1.12 | 1.05 | 1.11 | 1.11 | +0.02 (+1.83%) | 7,777,000 |
8 Dec 1997 | HKD | 1.09 | 1.14 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 9,438,000 |
5 Dec 1997 | HKD | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,101,000 |
4 Dec 1997 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,117,000 |
3 Dec 1997 | HKD | 1.02 | 1.09 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,480,000 |
2 Dec 1997 | HKD | 1.03 | 1.03 | 0.95 | 1.03 | 1.03 | +0.02 (+1.98%) | 9,642,000 |
1 Dec 1997 | HKD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,169,000 |
28 Nov 1997 | HKD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,271,000 |
27 Nov 1997 | HKD | 1.06 | 1.09 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,111,000 |
26 Nov 1997 | HKD | 1.09 | 1.17 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 2,952,000 |
25 Nov 1997 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 976,000 |
24 Nov 1997 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 842,000 |
21 Nov 1997 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,567,000 |
20 Nov 1997 | HKD | 1.19 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,002,000 |
19 Nov 1997 | HKD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 2,349,000 |