Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 1.22 | 1.31 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,390,000 |
17 Nov 1997 | HKD | 1.28 | 1.31 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,195,000 |
14 Nov 1997 | HKD | 1.26 | 1.31 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 6,239,000 |
13 Nov 1997 | HKD | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,077,000 |
12 Nov 1997 | HKD | 1.18 | 1.23 | 1.14 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,937,000 |
11 Nov 1997 | HKD | 1.23 | 1.34 | 1.2 | 1.23 | 1.23 | -0.07 (-5.38%) | 2,180,000 |
10 Nov 1997 | HKD | 1.3 | 1.35 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,364,000 |
7 Nov 1997 | HKD | 1.33 | 1.36 | 1.23 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,000,000 |
6 Nov 1997 | HKD | 1.36 | 1.5 | 1.32 | 1.36 | 1.36 | -0.12 (-8.11%) | 5,697,000 |
5 Nov 1997 | HKD | 1.48 | 1.53 | 1.38 | 1.48 | 1.48 | +0.05 (+3.50%) | 3,734,000 |
4 Nov 1997 | HKD | 1.43 | 1.7 | 1.4 | 1.43 | 1.43 | -0.17 (-10.63%) | 14,101,000 |
3 Nov 1997 | HKD | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | +0.15 (+10.34%) | 16,219,000 |
31 Oct 1997 | HKD | 1.45 | 1.46 | 1.2 | 1.45 | 1.45 | +0.21 (+16.94%) | 17,136,000 |
30 Oct 1997 | HKD | 1.24 | 1.26 | 1.13 | 1.24 | 1.24 | +0.09 (+7.83%) | 5,780,000 |
29 Oct 1997 | HKD | 1.15 | 1.22 | 1.12 | 1.15 | 1.15 | +0.13 (+12.75%) | 4,090,000 |
28 Oct 1997 | HKD | 1.02 | 1.1 | 1.01 | 1.02 | 1.02 | -0.23 (-18.40%) | 7,717,000 |
27 Oct 1997 | HKD | 1.25 | 1.34 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,748,000 |
24 Oct 1997 | HKD | 1.3 | 1.36 | 1.18 | 1.3 | 1.3 | +0.12 (+10.17%) | 13,674,000 |
23 Oct 1997 | HKD | 1.18 | 1.3 | 1.06 | 1.18 | 1.18 | -0.18 (-13.24%) | 5,693,000 |
22 Oct 1997 | HKD | 1.36 | 1.48 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 4,677,000 |
21 Oct 1997 | HKD | 1.49 | 1.63 | 1.47 | 1.49 | 1.49 | -0.11 (-6.88%) | 4,037,000 |
20 Oct 1997 | HKD | 1.6 | 1.7 | 1.59 | 1.6 | 1.6 | -0.1 (-5.88%) | 5,176,000 |
17 Oct 1997 | HKD | 1.7 | 1.75 | 1.56 | 1.7 | 1.7 | +0.1 (+6.25%) | 11,705,000 |
16 Oct 1997 | HKD | 1.6 | 1.64 | 1.5 | 1.6 | 1.6 | +0.04 (+2.56%) | 12,737,000 |
15 Oct 1997 | HKD | 1.56 | 1.89 | 1.45 | 1.56 | 1.56 | -0.33 (-17.46%) | 14,103,000 |
14 Oct 1997 | HKD | 1.89 | 2 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,411,000 |
13 Oct 1997 | HKD | 1.92 | 2.05 | 1.9 | 1.92 | 1.92 | -0.155 (-7.47%) | 4,316,000 |
10 Oct 1997 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 2.075 | 2.15 | 1.98 | 2.075 | 2.075 | -0.1 (-4.60%) | 7,766,000 |
8 Oct 1997 | HKD | 2.175 | 2.25 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 3,856,000 |