Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 2.225 | 2.25 | 2.175 | 2.225 | 2.225 | 0.0 (0.0%) | 3,414,000 |
6 Oct 1997 | HKD | 2.225 | 2.325 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 4,146,000 |
3 Oct 1997 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,178,000 |
2 Oct 1997 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,862,000 |
29 Sep 1997 | HKD | 2.25 | 2.4 | 2.2 | 2.25 | 2.25 | -0.075 (-3.23%) | 7,041,000 |
26 Sep 1997 | HKD | 2.325 | 2.45 | 2.25 | 2.325 | 2.325 | -0.1 (-4.12%) | 8,411,000 |
25 Sep 1997 | HKD | 2.425 | 2.425 | 2.175 | 2.425 | 2.425 | +0.275 (+12.79%) | 7,759,000 |
24 Sep 1997 | HKD | 2.15 | 2.3 | 2.075 | 2.15 | 2.15 | -0.075 (-3.37%) | 8,331,000 |
23 Sep 1997 | HKD | 2.225 | 2.35 | 2.175 | 2.225 | 2.225 | -0.025 (-1.11%) | 15,548,000 |
22 Sep 1997 | HKD | 2.25 | 2.45 | 2.175 | 2.25 | 2.25 | -0.175 (-7.22%) | 17,666,000 |
19 Sep 1997 | HKD | 2.425 | 2.675 | 2.4 | 2.425 | 2.425 | -0.125 (-4.90%) | 17,682,000 |
18 Sep 1997 | HKD | 2.55 | 2.7 | 2.45 | 2.55 | 2.55 | -0.1 (-3.77%) | 11,428,000 |
17 Sep 1997 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 2.65 | 2.8 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 18,557,000 |
15 Sep 1997 | HKD | 2.7 | 2.875 | 2.55 | 2.7 | 2.7 | +0.25 (+10.20%) | 43,859,000 |
12 Sep 1997 | HKD | 2.45 | 2.525 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 9,296,000 |
11 Sep 1997 | HKD | 2.4 | 2.45 | 2.25 | 2.4 | 2.4 | -0.075 (-3.03%) | 11,676,000 |
10 Sep 1997 | HKD | 2.475 | 2.75 | 2.45 | 2.475 | 2.475 | -0.075 (-2.94%) | 24,427,000 |
9 Sep 1997 | HKD | 2.55 | 2.625 | 2.375 | 2.55 | 2.55 | +0.15 (+6.25%) | 28,579,000 |
8 Sep 1997 | HKD | 2.4 | 2.4 | 2.175 | 2.4 | 2.4 | +0.35 (+17.07%) | 13,564,000 |
5 Sep 1997 | HKD | 2.05 | 2.2 | 2.025 | 2.05 | 2.05 | -0.125 (-5.75%) | 15,191,000 |
4 Sep 1997 | HKD | 2.175 | 2.425 | 2.1 | 2.175 | 2.175 | -0.225 (-9.38%) | 12,064,000 |
3 Sep 1997 | HKD | 2.4 | 2.45 | 2.2 | 2.4 | 2.4 | +0.225 (+10.34%) | 19,186,000 |
2 Sep 1997 | HKD | 2.175 | 2.55 | 1.85 | 2.175 | 2.175 | -0.2 (-8.42%) | 29,030,000 |
1 Sep 1997 | HKD | 2.375 | 2.9 | 2.375 | 2.375 | 2.375 | -0.275 (-10.38%) | 21,049,000 |
29 Aug 1997 | HKD | 2.65 | 2.7 | 2.5 | 2.65 | 2.65 | -0.175 (-6.19%) | 21,852,000 |
28 Aug 1997 | HKD | 2.825 | 3.2 | 2.675 | 2.825 | 2.825 | -0.275 (-8.87%) | 27,451,500 |
27 Aug 1997 | HKD | 3.1 | 3.3 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 33,425,000 |