Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 3.3 | 3.7 | 3.175 | 3.3 | 3.3 | -0.05 (-1.49%) | 75,995,398 |
25 Aug 1997 | HKD | 3.35 | 3.375 | 2.625 | 3.35 | 3.35 | +0.75 (+28.85%) | 77,186,602 |
22 Aug 1997 | HKD | 2.6 | 2.625 | 2.25 | 2.6 | 2.6 | +0.25 (+10.64%) | 37,900,500 |
21 Aug 1997 | HKD | 2.35 | 2.6 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 25,727,000 |
20 Aug 1997 | HKD | 2.45 | 2.525 | 2.275 | 2.45 | 2.45 | +0.275 (+12.64%) | 23,895,000 |
19 Aug 1997 | HKD | 2.175 | 2.4 | 2.15 | 2.175 | 2.175 | -0.325 (-13%) | 29,329,000 |
18 Aug 1997 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 2.5 | 2.7 | 2.475 | 2.5 | 2.5 | -0.1 (-3.85%) | 39,644,000 |
14 Aug 1997 | HKD | 2.6 | 3.05 | 2.575 | 2.6 | 2.6 | -0.225 (-7.96%) | 13,496,000 |
13 Aug 1997 | HKD | 2.825 | 2.825 | 2.275 | 2.825 | 2.825 | +0.6 (+26.97%) | 20,529,000 |
12 Aug 1997 | HKD | 2.225 | 2.325 | 2.15 | 2.225 | 2.225 | +0.075 (+3.49%) | 21,093,000 |
11 Aug 1997 | HKD | 2.15 | 2.225 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,046,000 |
8 Aug 1997 | HKD | 2.2 | 2.275 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,778,000 |
7 Aug 1997 | HKD | 2.25 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 19,459,000 |
6 Aug 1997 | HKD | 2.3 | 2.325 | 2.175 | 2.3 | 2.3 | +0.1 (+4.55%) | 19,539,000 |
5 Aug 1997 | HKD | 2.2 | 2.225 | 2.15 | 2.2 | 2.2 | +0.025 (+1.15%) | 10,942,000 |
4 Aug 1997 | HKD | 2.175 | 2.275 | 2.125 | 2.175 | 2.175 | -0.05 (-2.25%) | 8,206,000 |
1 Aug 1997 | HKD | 2.225 | 2.325 | 2.1 | 2.225 | 2.225 | +0.15 (+7.23%) | 27,209,000 |
31 Jul 1997 | HKD | 2.075 | 2.1 | 2.025 | 2.075 | 2.075 | +0.05 (+2.47%) | 8,968,000 |
30 Jul 1997 | HKD | 2.025 | 2.1 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 8,482,000 |
29 Jul 1997 | HKD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,018,000 |
28 Jul 1997 | HKD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,860,000 |
25 Jul 1997 | HKD | 2.05 | 2.125 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 8,683,000 |
24 Jul 1997 | HKD | 2 | 2.05 | 1.99 | 2 | 2 | 0.0 (0.0%) | 9,191,000 |
23 Jul 1997 | HKD | 2 | 2.05 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 8,169,000 |
22 Jul 1997 | HKD | 1.97 | 2.025 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 8,387,000 |
21 Jul 1997 | HKD | 1.97 | 2.05 | 1.95 | 1.97 | 1.97 | -0.055 (-2.72%) | 5,038,000 |
18 Jul 1997 | HKD | 2.025 | 2.125 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 7,491,000 |
17 Jul 1997 | HKD | 2.075 | 2.225 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 31,117,000 |
16 Jul 1997 | HKD | 2.05 | 2.1 | 1.89 | 2.05 | 2.05 | +0.13 (+6.77%) | 21,667,000 |