Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 1.92 | 1.96 | 1.83 | 1.92 | 1.92 | +0.01 (+0.52%) | 14,381,000 |
14 Jul 1997 | HKD | 1.91 | 1.93 | 1.77 | 1.91 | 1.91 | +0.16 (+9.14%) | 22,836,000 |
11 Jul 1997 | HKD | 1.75 | 1.82 | 1.71 | 1.75 | 1.75 | +0.06 (+3.55%) | 13,378,000 |
10 Jul 1997 | HKD | 1.69 | 1.78 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 13,890,000 |
9 Jul 1997 | HKD | 1.76 | 1.95 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 17,421,000 |
8 Jul 1997 | HKD | 1.83 | 1.9 | 1.69 | 1.83 | 1.83 | +0.11 (+6.40%) | 24,915,000 |
7 Jul 1997 | HKD | 1.72 | 1.84 | 1.69 | 1.72 | 1.72 | -0.12 (-6.52%) | 16,405,000 |
4 Jul 1997 | HKD | 1.84 | 2.05 | 1.81 | 1.84 | 1.84 | -0.15 (-7.54%) | 15,705,000 |
3 Jul 1997 | HKD | 1.99 | 2.125 | 1.97 | 1.99 | 1.99 | -0.14 (-6.57%) | 16,232,000 |
2 Jul 1997 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.005 (+0.24%) | 0 |
30 Jun 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 6,067,000 |
26 Jun 1997 | HKD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.075 (+3.45%) | 10,830,000 |
25 Jun 1997 | HKD | 2.175 | 2.325 | 2.1 | 2.175 | 2.175 | -0.025 (-1.14%) | 9,738,000 |
24 Jun 1997 | HKD | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 14,177,000 |
23 Jun 1997 | HKD | 2.3 | 2.45 | 2.275 | 2.3 | 2.3 | -0.15 (-6.12%) | 8,682,000 |
20 Jun 1997 | HKD | 2.45 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 16,594,000 |
19 Jun 1997 | HKD | 2.5 | 2.675 | 2.475 | 2.5 | 2.5 | -0.075 (-2.91%) | 33,129,000 |
18 Jun 1997 | HKD | 2.575 | 2.6 | 2.375 | 2.575 | 2.575 | +0.2 (+8.42%) | 52,531,000 |
17 Jun 1997 | HKD | 2.375 | 2.45 | 2.325 | 2.375 | 2.375 | -0.075 (-3.06%) | 17,846,000 |
16 Jun 1997 | HKD | 2.45 | 2.5 | 2.35 | 2.45 | 2.45 | +0.125 (+5.38%) | 20,761,000 |
13 Jun 1997 | HKD | 2.325 | 2.425 | 2.025 | 2.325 | 2.325 | 0.0 (0.0%) | 43,984,000 |