| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 15.52 | 16 | 15.36 | 15.86 | 15.86 | +0.54 (+3.52%) | 11,120,680 |
| 21 Jul 2021 | HKD | 15.5 | 15.56 | 15.24 | 15.32 | 15.32 | -0.02 (-0.13%) | 6,066,579 |
| 20 Jul 2021 | HKD | 15.54 | 15.56 | 14.9 | 15.34 | 15.34 | -0.42 (-2.66%) | 14,694,090 |
| 19 Jul 2021 | HKD | 16.16 | 16.4 | 15.62 | 15.76 | 15.76 | -0.54 (-3.31%) | 11,116,240 |
| 16 Jul 2021 | HKD | 16.5 | 16.78 | 16.22 | 16.3 | 16.3 | +0.1 (+0.62%) | 11,765,320 |
| 15 Jul 2021 | HKD | 15.8 | 16.34 | 15.62 | 16.2 | 16.2 | +0.22 (+1.38%) | 11,704,370 |
| 14 Jul 2021 | HKD | 16.5 | 16.5 | 15.8 | 15.98 | 15.98 | -0.52 (-3.15%) | 9,468,123 |
| 13 Jul 2021 | HKD | 16.86 | 16.86 | 16.36 | 16.5 | 16.5 | -0.2 (-1.20%) | 10,331,720 |
| 12 Jul 2021 | HKD | 16.7 | 17.46 | 16.6 | 16.7 | 16.7 | +0.52 (+3.21%) | 23,991,230 |
| 9 Jul 2021 | HKD | 15.5 | 16.48 | 15.4 | 16.18 | 16.18 | +0.52 (+3.32%) | 17,566,000 |
| 8 Jul 2021 | HKD | 16.28 | 16.56 | 15.62 | 15.66 | 15.66 | -0.56 (-3.45%) | 12,844,720 |
| 7 Jul 2021 | HKD | 15.76 | 16.26 | 15.52 | 16.22 | 16.22 | +0.1 (+0.62%) | 7,517,200 |
| 6 Jul 2021 | HKD | 16.3 | 16.42 | 15.78 | 16.12 | 16.12 | -0.08 (-0.49%) | 7,605,000 |
| 5 Jul 2021 | HKD | 15.8 | 16.4 | 15.78 | 16.2 | 16.2 | +0.48 (+3.05%) | 9,380,985 |
| 2 Jul 2021 | HKD | 15.9 | 16.04 | 15.52 | 15.72 | 15.72 | -0.18 (-1.13%) | 7,715,347 |
| 30 Jun 2021 | HKD | 15.9 | 16.22 | 15.8 | 15.9 | 15.9 | +0.04 (+0.25%) | 8,422,190 |
| 29 Jun 2021 | HKD | 16.14 | 16.48 | 15.66 | 15.86 | 15.86 | -0.42 (-2.58%) | 9,291,373 |
| 28 Jun 2021 | HKD | 16.62 | 16.7 | 16.12 | 16.28 | 16.28 | -0.22 (-1.33%) | 7,409,774 |
| 25 Jun 2021 | HKD | 16 | 16.68 | 15.86 | 16.5 | 16.5 | +0.7 (+4.43%) | 20,430,770 |
| 24 Jun 2021 | HKD | 15.92 | 16.1 | 15.62 | 15.8 | 15.8 | +0.04 (+0.25%) | 7,291,950 |
| 23 Jun 2021 | HKD | 15.54 | 16 | 15.54 | 15.76 | 15.76 | +0.3 (+1.94%) | 12,702,000 |
| 22 Jun 2021 | HKD | 15.1 | 15.82 | 15.1 | 15.46 | 15.46 | +0.5 (+3.34%) | 14,228,210 |
| 21 Jun 2021 | HKD | 14.9 | 15.1 | 14.7 | 14.96 | 14.96 | -0.3 (-1.97%) | 15,380,240 |
| 18 Jun 2021 | HKD | 15 | 15.36 | 14.86 | 15.26 | 15.26 | -0.14 (-0.91%) | 17,999,961 |
| 17 Jun 2021 | HKD | 15.14 | 15.74 | 15.14 | 15.4 | 15.4 | -0.16 (-1.03%) | 18,953,930 |
| 16 Jun 2021 | HKD | 16.12 | 16.22 | 15.5 | 15.56 | 15.56 | -0.84 (-5.12%) | 25,944,400 |
| 15 Jun 2021 | HKD | 16.94 | 16.98 | 16.08 | 16.4 | 16.4 | -0.52 (-3.07%) | 14,557,320 |
| 11 Jun 2021 | HKD | 16.52 | 17.04 | 16.42 | 16.92 | 16.92 | +0.34 (+2.05%) | 14,694,420 |
| 10 Jun 2021 | HKD | 16.98 | 17.02 | 16.54 | 16.58 | 16.58 | -0.4 (-2.36%) | 21,446,811 |
| 9 Jun 2021 | HKD | 16.96 | 17.16 | 16.92 | 16.98 | 16.98 | +0.1 (+0.59%) | 9,651,118 |
