| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 18.46 | 19.1 | 18.44 | 18.64 | 18.64 | +0.54 (+2.98%) | 24,757,689 |
| 23 Apr 2021 | HKD | 18.12 | 18.2 | 17.68 | 18.1 | 18.1 | -0.06 (-0.33%) | 12,905,930 |
| 22 Apr 2021 | HKD | 17.82 | 18.44 | 17.6 | 18.16 | 18.16 | +0.66 (+3.77%) | 23,580,801 |
| 21 Apr 2021 | HKD | 17.38 | 17.7 | 17.22 | 17.5 | 17.5 | -0.32 (-1.80%) | 12,497,560 |
| 20 Apr 2021 | HKD | 18 | 18.16 | 17.72 | 17.82 | 17.82 | -0.28 (-1.55%) | 12,613,620 |
| 19 Apr 2021 | HKD | 17.6 | 18.18 | 17.2 | 18.1 | 18.1 | +0.44 (+2.49%) | 21,947,359 |
| 16 Apr 2021 | HKD | 17.8 | 18.32 | 17.52 | 17.66 | 17.66 | +0.26 (+1.49%) | 26,590,740 |
| 15 Apr 2021 | HKD | 16.5 | 17.46 | 16.36 | 17.4 | 17.4 | +1.14 (+7.01%) | 32,299,770 |
| 14 Apr 2021 | HKD | 15.8 | 16.32 | 15.66 | 16.26 | 16.26 | +0.54 (+3.44%) | 11,145,650 |
| 13 Apr 2021 | HKD | 15.84 | 15.98 | 15.44 | 15.72 | 15.72 | -0.04 (-0.25%) | 8,591,427 |
| 12 Apr 2021 | HKD | 16.76 | 16.86 | 15.6 | 15.76 | 15.76 | -0.76 (-4.60%) | 18,103,561 |
| 9 Apr 2021 | HKD | 16.86 | 16.88 | 16.24 | 16.52 | 16.52 | 0.0 (0.0%) | 19,945,961 |
| 8 Apr 2021 | HKD | 15.68 | 16.98 | 15.6 | 16.52 | 16.52 | +0.84 (+5.36%) | 31,187,631 |
| 7 Apr 2021 | HKD | 15.52 | 15.88 | 15.42 | 15.68 | 15.68 | +0.36 (+2.35%) | 12,806,320 |
| 1 Apr 2021 | HKD | 14.98 | 15.4 | 14.82 | 15.32 | 15.32 | +0.46 (+3.10%) | 11,724,630 |
| 31 Mar 2021 | HKD | 15.1 | 15.22 | 14.56 | 14.86 | 14.86 | -0.34 (-2.24%) | 12,317,440 |
| 30 Mar 2021 | HKD | 14.86 | 15.2 | 14.32 | 15.2 | 15.2 | +0.1 (+0.66%) | 13,030,720 |
| 29 Mar 2021 | HKD | 15.1 | 15.22 | 14.62 | 15.1 | 15.1 | +0.24 (+1.62%) | 8,999,900 |
| 26 Mar 2021 | HKD | 14.64 | 15.06 | 14.6 | 14.86 | 14.86 | +0.26 (+1.78%) | 7,553,996 |
| 25 Mar 2021 | HKD | 14.06 | 14.82 | 13.96 | 14.6 | 14.6 | +0.46 (+3.25%) | 18,080,551 |
| 24 Mar 2021 | HKD | 15.1 | 15.3 | 14 | 14.14 | 14.14 | -1.46 (-9.36%) | 40,087,461 |
| 23 Mar 2021 | HKD | 16.52 | 16.74 | 15.32 | 15.6 | 15.6 | -0.82 (-4.99%) | 15,242,770 |
| 22 Mar 2021 | HKD | 16.28 | 16.74 | 16.22 | 16.42 | 16.42 | +0.14 (+0.86%) | 8,863,618 |
| 19 Mar 2021 | HKD | 16.78 | 16.78 | 16.04 | 16.28 | 16.28 | -0.5 (-2.98%) | 15,538,100 |
| 18 Mar 2021 | HKD | 17.34 | 17.62 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 12,692,420 |
| 17 Mar 2021 | HKD | 17.08 | 17.08 | 16.6 | 16.96 | 16.96 | -0.32 (-1.85%) | 12,177,800 |
| 16 Mar 2021 | HKD | 17.4 | 17.42 | 16.5 | 17.28 | 17.28 | +0.1 (+0.58%) | 13,641,620 |
| 15 Mar 2021 | HKD | 17.52 | 18.22 | 16.88 | 17.18 | 17.18 | 0.0 (0.0%) | 22,025,619 |
| 12 Mar 2021 | HKD | 18.16 | 18.22 | 17 | 17.18 | 17.18 | -0.68 (-3.81%) | 18,555,090 |
| 11 Mar 2021 | HKD | 16.46 | 17.88 | 16.46 | 17.86 | 17.86 | +1.42 (+8.64%) | 32,883,449 |
