| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 15.72 | 16.24 | 15.62 | 16.08 | 16.08 | +0.36 (+2.29%) | 7,833,730 |
| 24 Jun 2024 | HKD | 15.92 | 15.92 | 15.38 | 15.72 | 15.72 | -0.2 (-1.26%) | 6,103,498 |
| 21 Jun 2024 | HKD | 16.26 | 16.44 | 15.82 | 15.92 | 15.92 | -0.32 (-1.97%) | 8,238,971 |
| 20 Jun 2024 | HKD | 16.26 | 16.46 | 16 | 16.24 | 16.24 | +0.06 (+0.37%) | 5,187,924 |
| 19 Jun 2024 | HKD | 15.62 | 16.24 | 15.62 | 16.18 | 16.18 | +0.56 (+3.59%) | 7,505,191 |
| 18 Jun 2024 | HKD | 15.32 | 15.7 | 15.12 | 15.62 | 15.62 | +0.3 (+1.96%) | 7,168,006 |
| 17 Jun 2024 | HKD | 15.54 | 15.72 | 15.24 | 15.32 | 15.32 | -0.32 (-2.05%) | 6,681,088 |
| 14 Jun 2024 | HKD | 15.38 | 15.78 | 15.2 | 15.64 | 15.64 | +0.18 (+1.16%) | 5,374,530 |
| 13 Jun 2024 | HKD | 15.8 | 15.86 | 15.12 | 15.46 | 15.46 | -0.82 (-5.04%) | 9,246,325 |
| 12 Jun 2024 | HKD | 16.06 | 16.38 | 15.94 | 16.28 | 16.28 | +0.22 (+1.37%) | 5,736,010 |
| 11 Jun 2024 | HKD | 16.6 | 16.62 | 15.82 | 16.06 | 16.06 | -0.8 (-4.74%) | 13,133,480 |
| 7 Jun 2024 | HKD | 16.56 | 16.88 | 16.56 | 16.86 | 16.86 | +0.5 (+3.06%) | 10,852,330 |
| 6 Jun 2024 | HKD | 16.32 | 16.62 | 16.26 | 16.36 | 16.36 | +0.26 (+1.61%) | 8,054,750 |
| 5 Jun 2024 | HKD | 16.4 | 16.4 | 15.92 | 16.1 | 16.1 | -0.5 (-3.01%) | 13,615,700 |
| 4 Jun 2024 | HKD | 16.78 | 16.9 | 16.28 | 16.6 | 16.6 | -0.16 (-0.95%) | 10,715,000 |
| 3 Jun 2024 | HKD | 17.06 | 17.18 | 16.58 | 16.76 | 16.76 | -0.12 (-0.71%) | 13,578,260 |
| 31 May 2024 | HKD | 17.26 | 17.42 | 16.82 | 16.88 | 16.88 | -0.38 (-2.20%) | 11,616,470 |
| 30 May 2024 | HKD | 17.88 | 18.08 | 17.06 | 17.26 | 17.26 | -0.84 (-4.64%) | 11,669,700 |
| 29 May 2024 | HKD | 18 | 18.48 | 17.86 | 18.1 | 18.1 | +0.1 (+0.56%) | 12,510,350 |
| 28 May 2024 | HKD | 17.84 | 18.3 | 17.84 | 18 | 18 | +0.3 (+1.69%) | 8,001,676 |
| 27 May 2024 | HKD | 17.32 | 17.74 | 17.28 | 17.7 | 17.7 | +0.36 (+2.08%) | 6,697,441 |
| 24 May 2024 | HKD | 17.12 | 17.58 | 17.02 | 17.34 | 17.34 | +0.18 (+1.05%) | 8,262,338 |
| 23 May 2024 | HKD | 17 | 17.3 | 16.8 | 17.16 | 17.16 | -0.64 (-3.60%) | 11,772,110 |
| 22 May 2024 | HKD | 18.14 | 18.22 | 17.7 | 17.8 | 17.8 | -0.46 (-2.52%) | 7,594,106 |
| 21 May 2024 | HKD | 19 | 19.08 | 18.02 | 18.26 | 18.26 | -0.6 (-3.18%) | 12,909,440 |
| 20 May 2024 | HKD | 18.5 | 19.1 | 18.44 | 18.86 | 18.86 | +0.96 (+5.36%) | 21,318,100 |
| 17 May 2024 | HKD | 17.68 | 17.98 | 17.4 | 17.9 | 17.9 | +0.22 (+1.24%) | 8,378,881 |
| 16 May 2024 | HKD | 17.94 | 18.26 | 17.6 | 17.68 | 17.68 | -0.22 (-1.23%) | 10,680,100 |
| 14 May 2024 | HKD | 17.82 | 18.2 | 17.66 | 17.9 | 17.9 | +0.18 (+1.02%) | 12,259,450 |
| 13 May 2024 | HKD | 17.22 | 17.78 | 17.14 | 17.72 | 17.72 | +0.34 (+1.96%) | 15,036,370 |
