| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 14.4 | 14.8 | 14 | 14.46 | 14.46 | +0.14 (+0.98%) | 14,739,130 |
| 22 Jan 2021 | HKD | 15.2 | 15.2 | 13.96 | 14.32 | 14.32 | -0.8 (-5.29%) | 16,026,550 |
| 21 Jan 2021 | HKD | 14.7 | 15.36 | 14.38 | 15.12 | 15.12 | +0.54 (+3.70%) | 21,158,930 |
| 20 Jan 2021 | HKD | 14 | 14.58 | 13.98 | 14.58 | 14.58 | +0.66 (+4.74%) | 12,459,490 |
| 19 Jan 2021 | HKD | 14.7 | 14.76 | 13.8 | 13.92 | 13.92 | -0.4 (-2.79%) | 16,307,600 |
| 18 Jan 2021 | HKD | 14.38 | 14.4 | 13.72 | 14.32 | 14.32 | -0.1 (-0.69%) | 10,333,000 |
| 15 Jan 2021 | HKD | 14.72 | 14.76 | 14.22 | 14.42 | 14.42 | -0.06 (-0.41%) | 11,217,600 |
| 14 Jan 2021 | HKD | 15.08 | 15.08 | 14.3 | 14.48 | 14.48 | -0.2 (-1.36%) | 10,992,230 |
| 13 Jan 2021 | HKD | 14.68 | 15.4 | 14.46 | 14.68 | 14.68 | +0.18 (+1.24%) | 13,606,610 |
| 12 Jan 2021 | HKD | 14.38 | 14.62 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 11,851,750 |
| 11 Jan 2021 | HKD | 15.16 | 15.64 | 14.16 | 14.5 | 14.5 | -0.92 (-5.97%) | 25,100,779 |
| 8 Jan 2021 | HKD | 14.9 | 15.44 | 14.7 | 15.42 | 15.42 | +0.88 (+6.05%) | 34,924,246 |
| 7 Jan 2021 | HKD | 13.82 | 14.64 | 13.8 | 14.54 | 14.54 | +0.8 (+5.82%) | 34,641,312 |
| 6 Jan 2021 | HKD | 13.18 | 13.78 | 13.14 | 13.74 | 13.74 | +0.94 (+7.34%) | 28,904,510 |
| 5 Jan 2021 | HKD | 12.94 | 13.12 | 12.6 | 12.8 | 12.8 | -0.14 (-1.08%) | 22,519,029 |
| 4 Jan 2021 | HKD | 12.3 | 12.98 | 12.2 | 12.94 | 12.94 | +0.76 (+6.24%) | 22,259,711 |
| 31 Dec 2020 | HKD | 12.2 | 12.28 | 12 | 12.18 | 12.18 | 0.0 (0.0%) | 6,363,122 |
| 30 Dec 2020 | HKD | 12.3 | 12.3 | 12.02 | 12.18 | 12.18 | -0.04 (-0.33%) | 4,765,746 |
| 29 Dec 2020 | HKD | 12.42 | 12.52 | 12 | 12.22 | 12.22 | -0.2 (-1.61%) | 7,348,400 |
| 28 Dec 2020 | HKD | 12.08 | 12.76 | 12.08 | 12.42 | 12.42 | +0.4 (+3.33%) | 9,417,000 |
| 24 Dec 2020 | HKD | 11.82 | 12.18 | 11.82 | 12.02 | 12.02 | +0.12 (+1.01%) | 2,776,772 |
| 23 Dec 2020 | HKD | 12.02 | 12.1 | 11.66 | 11.9 | 11.9 | +0.08 (+0.68%) | 7,929,976 |
| 22 Dec 2020 | HKD | 12.54 | 12.62 | 11.8 | 11.82 | 11.82 | -0.88 (-6.93%) | 13,246,850 |
| 21 Dec 2020 | HKD | 12.52 | 12.8 | 12.42 | 12.7 | 12.7 | +0.16 (+1.28%) | 9,114,956 |
| 18 Dec 2020 | HKD | 12.4 | 12.72 | 12.4 | 12.54 | 12.54 | 0.0 (0.0%) | 12,736,720 |
| 17 Dec 2020 | HKD | 11.86 | 12.6 | 11.84 | 12.54 | 12.54 | +0.74 (+6.27%) | 12,752,540 |
| 16 Dec 2020 | HKD | 11.92 | 12.1 | 11.76 | 11.8 | 11.8 | -0.12 (-1.01%) | 7,918,565 |
| 15 Dec 2020 | HKD | 12 | 12.02 | 11.62 | 11.92 | 11.92 | -0.08 (-0.67%) | 6,304,983 |
| 14 Dec 2020 | HKD | 12.14 | 12.14 | 11.8 | 12 | 12 | -0.16 (-1.32%) | 6,082,000 |
| 11 Dec 2020 | HKD | 12.64 | 13.12 | 12.1 | 12.16 | 12.16 | -0.24 (-1.94%) | 23,592,910 |
