| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 12.26 | 12.4 | 12.08 | 12.4 | 12.4 | +0.28 (+2.31%) | 8,691,758 |
| 9 Dec 2020 | HKD | 12.08 | 12.38 | 12.06 | 12.12 | 12.12 | +0.2 (+1.68%) | 6,572,571 |
| 8 Dec 2020 | HKD | 12.4 | 12.4 | 11.8 | 11.92 | 11.92 | -0.44 (-3.56%) | 15,825,660 |
| 7 Dec 2020 | HKD | 12.72 | 12.84 | 12.12 | 12.36 | 12.36 | -0.26 (-2.06%) | 10,799,920 |
| 4 Dec 2020 | HKD | 12.54 | 12.76 | 12.42 | 12.62 | 12.62 | +0.08 (+0.64%) | 13,770,130 |
| 3 Dec 2020 | HKD | 12.88 | 12.88 | 12.4 | 12.54 | 12.54 | -0.38 (-2.94%) | 20,846,600 |
| 2 Dec 2020 | HKD | 12.98 | 13.06 | 12.64 | 12.92 | 12.92 | +0.16 (+1.25%) | 19,724,410 |
| 1 Dec 2020 | HKD | 12.64 | 12.92 | 12.42 | 12.76 | 12.76 | +0.06 (+0.47%) | 16,827,391 |
| 30 Nov 2020 | HKD | 12.36 | 12.88 | 12.2 | 12.7 | 12.7 | +0.54 (+4.44%) | 41,816,191 |
| 27 Nov 2020 | HKD | 12.46 | 12.48 | 11.92 | 12.16 | 12.16 | -0.2 (-1.62%) | 13,597,340 |
| 26 Nov 2020 | HKD | 11.96 | 12.36 | 11.8 | 12.36 | 12.36 | +0.6 (+5.10%) | 17,143,721 |
| 25 Nov 2020 | HKD | 12.34 | 12.6 | 11.62 | 11.76 | 11.76 | -0.34 (-2.81%) | 22,888,670 |
| 24 Nov 2020 | HKD | 11.98 | 12.2 | 11.58 | 12.1 | 12.1 | +0.44 (+3.77%) | 15,310,050 |
| 23 Nov 2020 | HKD | 11.4 | 12.14 | 11.4 | 11.66 | 11.66 | +0.42 (+3.74%) | 36,944,566 |
| 20 Nov 2020 | HKD | 10.86 | 11.3 | 10.84 | 11.24 | 11.24 | +0.44 (+4.07%) | 15,005,640 |
| 19 Nov 2020 | HKD | 11 | 11.18 | 10.78 | 10.8 | 10.8 | -0.26 (-2.35%) | 9,819,000 |
| 18 Nov 2020 | HKD | 10.86 | 11.36 | 10.78 | 11.06 | 11.06 | +0.2 (+1.84%) | 15,567,350 |
| 17 Nov 2020 | HKD | 11.1 | 11.12 | 10.74 | 10.86 | 10.86 | -0.08 (-0.73%) | 13,575,560 |
| 16 Nov 2020 | HKD | 10.18 | 11.3 | 10.18 | 10.94 | 10.94 | +0.88 (+8.75%) | 33,230,148 |
| 13 Nov 2020 | HKD | 10.02 | 10.1 | 9.88 | 10.06 | 10.06 | -0.12 (-1.18%) | 4,260,434 |
| 12 Nov 2020 | HKD | 10.3 | 10.38 | 10.02 | 10.18 | 10.18 | -0.12 (-1.17%) | 4,411,000 |
| 11 Nov 2020 | HKD | 10.14 | 10.46 | 10.04 | 10.3 | 10.3 | +0.04 (+0.39%) | 10,889,200 |
| 10 Nov 2020 | HKD | 10.4 | 10.48 | 10.1 | 10.26 | 10.26 | +0.02 (+0.20%) | 8,908,709 |
| 9 Nov 2020 | HKD | 10.1 | 10.36 | 10.1 | 10.24 | 10.24 | +0.29 (+2.91%) | 11,302,790 |
| 6 Nov 2020 | HKD | 9.78 | 10.04 | 9.78 | 9.95 | 9.95 | +0.17 (+1.74%) | 9,921,529 |
| 5 Nov 2020 | HKD | 9.8 | 9.86 | 9.57 | 9.78 | 9.78 | +0.2 (+2.09%) | 6,100,000 |
| 4 Nov 2020 | HKD | 9.8 | 9.88 | 9.43 | 9.58 | 9.58 | -0.2 (-2.04%) | 6,919,936 |
| 3 Nov 2020 | HKD | 9.6 | 10.18 | 9.58 | 9.78 | 9.78 | +0.29 (+3.06%) | 18,790,000 |
| 2 Nov 2020 | HKD | 9.36 | 9.54 | 9.31 | 9.49 | 9.49 | +0.27 (+2.93%) | 8,631,733 |
| 30 Oct 2020 | HKD | 9.15 | 9.34 | 9.06 | 9.22 | 9.22 | +0.07 (+0.77%) | 4,209,641 |
