| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 9.08 | 9.25 | 8.96 | 9.15 | 9.15 | 0.0 (0.0%) | 4,455,283 |
| 28 Oct 2020 | HKD | 9.1 | 9.28 | 8.96 | 9.15 | 9.15 | +0.02 (+0.22%) | 5,999,000 |
| 27 Oct 2020 | HKD | 9.3 | 9.33 | 9.08 | 9.13 | 9.13 | -0.3 (-3.18%) | 5,693,512 |
| 23 Oct 2020 | HKD | 9.29 | 9.64 | 9.24 | 9.43 | 9.43 | +0.14 (+1.51%) | 7,709,209 |
| 22 Oct 2020 | HKD | 9.42 | 9.56 | 9.21 | 9.29 | 9.29 | -0.14 (-1.48%) | 3,754,000 |
| 21 Oct 2020 | HKD | 9.28 | 9.48 | 9.23 | 9.43 | 9.43 | +0.29 (+3.17%) | 6,381,341 |
| 20 Oct 2020 | HKD | 9.06 | 9.19 | 9.02 | 9.14 | 9.14 | +0.09 (+0.99%) | 2,712,015 |
| 19 Oct 2020 | HKD | 9.03 | 9.24 | 9.03 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,723,261 |
| 16 Oct 2020 | HKD | 9 | 9.13 | 9 | 9 | 9 | +0.07 (+0.78%) | 2,363,317 |
| 15 Oct 2020 | HKD | 9.03 | 9.14 | 8.91 | 8.93 | 8.93 | -0.13 (-1.43%) | 2,660,387 |
| 14 Oct 2020 | HKD | 9.25 | 9.25 | 8.84 | 9.06 | 9.06 | -0.08 (-0.88%) | 4,193,599 |
| 13 Oct 2020 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 9.07 | 9.26 | 9.02 | 9.14 | 9.14 | +0.08 (+0.88%) | 6,232,944 |
| 9 Oct 2020 | HKD | 9.15 | 9.22 | 8.93 | 9.06 | 9.06 | -0.03 (-0.33%) | 2,753,268 |
| 8 Oct 2020 | HKD | 8.92 | 9.17 | 8.92 | 9.09 | 9.09 | +0.18 (+2.02%) | 3,397,691 |
| 7 Oct 2020 | HKD | 8.79 | 8.92 | 8.76 | 8.91 | 8.91 | +0.06 (+0.68%) | 2,860,523 |
| 6 Oct 2020 | HKD | 8.55 | 8.88 | 8.55 | 8.85 | 8.85 | +0.34 (+4.00%) | 6,096,363 |
| 5 Oct 2020 | HKD | 8.68 | 8.71 | 8.4 | 8.51 | 8.51 | -0.14 (-1.62%) | 4,214,603 |
| 30 Sep 2020 | HKD | 8.63 | 8.79 | 8.55 | 8.65 | 8.65 | -0.04 (-0.46%) | 2,470,600 |
| 29 Sep 2020 | HKD | 8.88 | 8.9 | 8.63 | 8.69 | 8.69 | -0.11 (-1.25%) | 4,095,451 |
| 28 Sep 2020 | HKD | 8.82 | 8.85 | 8.71 | 8.8 | 8.8 | +0.05 (+0.57%) | 3,504,000 |
| 25 Sep 2020 | HKD | 8.83 | 8.95 | 8.66 | 8.75 | 8.75 | -0.07 (-0.79%) | 5,957,010 |
| 24 Sep 2020 | HKD | 8.98 | 9.04 | 8.71 | 8.82 | 8.82 | -0.28 (-3.08%) | 8,518,563 |
| 23 Sep 2020 | HKD | 9.32 | 9.4 | 9.03 | 9.1 | 9.1 | -0.22 (-2.36%) | 6,225,362 |
| 22 Sep 2020 | HKD | 9.48 | 9.5 | 9.21 | 9.32 | 9.32 | -0.3 (-3.12%) | 5,954,948 |
| 21 Sep 2020 | HKD | 9.7 | 9.9 | 9.6 | 9.62 | 9.62 | +0.04 (+0.42%) | 5,751,363 |
| 18 Sep 2020 | HKD | 9.49 | 9.67 | 9.34 | 9.58 | 9.58 | +0.19 (+2.02%) | 9,378,864 |
| 17 Sep 2020 | HKD | 9.59 | 9.59 | 9.19 | 9.39 | 9.39 | -0.2 (-2.09%) | 6,775,763 |
| 16 Sep 2020 | HKD | 9.85 | 9.87 | 9.46 | 9.59 | 9.59 | -0.24 (-2.44%) | 5,383,084 |
| 15 Sep 2020 | HKD | 9.6 | 9.92 | 9.6 | 9.83 | 9.83 | +0.23 (+2.40%) | 9,668,500 |
