| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 16.72 | 17.42 | 16.58 | 17.38 | 17.38 | +0.9 (+5.46%) | 19,191,141 |
| 9 May 2024 | HKD | 16.08 | 16.6 | 16.08 | 16.48 | 16.48 | +0.26 (+1.60%) | 7,031,485 |
| 8 May 2024 | HKD | 16.26 | 16.52 | 16 | 16.22 | 16.22 | -0.04 (-0.25%) | 9,396,328 |
| 7 May 2024 | HKD | 16.16 | 16.46 | 16.12 | 16.26 | 16.26 | +0.2 (+1.25%) | 10,186,690 |
| 6 May 2024 | HKD | 15.96 | 16.08 | 15.6 | 16.06 | 16.06 | +0.16 (+1.01%) | 10,435,980 |
| 3 May 2024 | HKD | 16 | 16.02 | 15.7 | 15.9 | 15.9 | -0.06 (-0.38%) | 5,055,632 |
| 2 May 2024 | HKD | 15.88 | 16.2 | 15.76 | 15.96 | 15.96 | -0.14 (-0.87%) | 5,445,453 |
| 30 Apr 2024 | HKD | 16.34 | 16.56 | 15.98 | 16.1 | 16.1 | -0.02 (-0.12%) | 14,301,220 |
| 29 Apr 2024 | HKD | 16.2 | 16.2 | 15.56 | 16.12 | 16.12 | -0.3 (-1.83%) | 10,954,320 |
| 26 Apr 2024 | HKD | 15.98 | 16.46 | 15.98 | 16.42 | 16.42 | +0.58 (+3.66%) | 15,754,500 |
| 25 Apr 2024 | HKD | 15.78 | 16 | 15.6 | 15.84 | 15.84 | +0.08 (+0.51%) | 8,261,800 |
| 24 Apr 2024 | HKD | 15.36 | 15.9 | 15.3 | 15.76 | 15.76 | +0.46 (+3.01%) | 8,230,620 |
| 23 Apr 2024 | HKD | 15.74 | 15.74 | 15.1 | 15.3 | 15.3 | -0.5 (-3.16%) | 13,833,770 |
| 22 Apr 2024 | HKD | 16.4 | 16.64 | 15.76 | 15.8 | 15.8 | -0.34 (-2.11%) | 8,805,365 |
| 19 Apr 2024 | HKD | 16.36 | 16.64 | 15.88 | 16.14 | 16.14 | -0.16 (-0.98%) | 12,587,370 |
| 18 Apr 2024 | HKD | 15.72 | 16.36 | 15.5 | 16.3 | 16.3 | +0.58 (+3.69%) | 13,596,560 |
| 17 Apr 2024 | HKD | 15.54 | 15.86 | 15.32 | 15.72 | 15.72 | +0.06 (+0.38%) | 10,804,450 |
| 16 Apr 2024 | HKD | 15.9 | 16.28 | 15.56 | 15.66 | 15.66 | -0.28 (-1.76%) | 8,860,800 |
| 15 Apr 2024 | HKD | 15.7 | 16.14 | 15.44 | 15.94 | 15.94 | -0.2 (-1.24%) | 10,403,950 |
| 12 Apr 2024 | HKD | 15.9 | 16.2 | 15.8 | 16.14 | 16.14 | +0.16 (+1.00%) | 9,522,643 |
| 11 Apr 2024 | HKD | 15.82 | 16.38 | 15.72 | 15.98 | 15.98 | -0.26 (-1.60%) | 9,495,558 |
| 10 Apr 2024 | HKD | 15.78 | 16.44 | 15.76 | 16.24 | 16.24 | +0.42 (+2.65%) | 16,798,350 |
| 9 Apr 2024 | HKD | 15.6 | 15.88 | 15.48 | 15.82 | 15.82 | +0.26 (+1.67%) | 12,277,110 |
| 8 Apr 2024 | HKD | 15.3 | 16.08 | 15.2 | 15.56 | 15.56 | +0.48 (+3.18%) | 23,911,939 |
| 5 Apr 2024 | HKD | 15.3 | 15.42 | 14.84 | 15.08 | 15.08 | +0.02 (+0.13%) | 9,189,277 |
| 3 Apr 2024 | HKD | 14.16 | 15.08 | 14.16 | 15.06 | 15.06 | +0.92 (+6.51%) | 25,771,670 |
| 2 Apr 2024 | HKD | 13.92 | 14.16 | 13.86 | 14.14 | 14.14 | +0.8 (+6.00%) | 15,450,050 |
| 28 Mar 2024 | HKD | 13.04 | 13.44 | 12.78 | 13.34 | 13.34 | +0.26 (+1.99%) | 5,982,004 |
| 27 Mar 2024 | HKD | 12.96 | 13.24 | 12.92 | 13.08 | 13.08 | +0.06 (+0.46%) | 3,973,946 |
| 26 Mar 2024 | HKD | 13.36 | 13.36 | 12.82 | 13.02 | 13.02 | -0.34 (-2.54%) | 10,252,100 |
