| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 13.22 | 13.58 | 13.02 | 13.36 | 13.36 | +0.14 (+1.06%) | 5,717,981 |
| 22 Mar 2024 | HKD | 13.42 | 13.5 | 13.04 | 13.22 | 13.22 | -0.32 (-2.36%) | 6,241,608 |
| 21 Mar 2024 | HKD | 13.6 | 13.68 | 13.3 | 13.54 | 13.54 | +0.22 (+1.65%) | 6,964,791 |
| 20 Mar 2024 | HKD | 13.24 | 13.44 | 12.98 | 13.32 | 13.32 | 0.0 (0.0%) | 6,200,125 |
| 19 Mar 2024 | HKD | 13.6 | 13.8 | 13.26 | 13.32 | 13.32 | -0.28 (-2.06%) | 8,315,385 |
| 18 Mar 2024 | HKD | 13.66 | 13.88 | 13.4 | 13.6 | 13.6 | +0.02 (+0.15%) | 13,294,150 |
| 15 Mar 2024 | HKD | 12.92 | 13.74 | 12.92 | 13.58 | 13.58 | +0.26 (+1.95%) | 23,810,600 |
| 14 Mar 2024 | HKD | 13.12 | 13.76 | 13.12 | 13.32 | 13.32 | +0.74 (+5.88%) | 16,540,561 |
| 13 Mar 2024 | HKD | 12.56 | 12.78 | 12.46 | 12.58 | 12.58 | +0.14 (+1.13%) | 5,854,419 |
| 12 Mar 2024 | HKD | 12.58 | 12.7 | 12.36 | 12.44 | 12.44 | -0.1 (-0.80%) | 4,177,464 |
| 11 Mar 2024 | HKD | 12.6 | 12.76 | 12.46 | 12.54 | 12.54 | -0.12 (-0.95%) | 6,065,295 |
| 8 Mar 2024 | HKD | 12.76 | 12.98 | 12.52 | 12.66 | 12.66 | +0.08 (+0.64%) | 6,530,509 |
| 7 Mar 2024 | HKD | 12.3 | 12.88 | 12.22 | 12.58 | 12.58 | +0.46 (+3.80%) | 9,930,998 |
| 6 Mar 2024 | HKD | 11.84 | 12.24 | 11.82 | 12.12 | 12.12 | +0.3 (+2.54%) | 4,755,345 |
| 5 Mar 2024 | HKD | 11.94 | 12.12 | 11.8 | 11.82 | 11.82 | -0.2 (-1.66%) | 2,185,478 |
| 4 Mar 2024 | HKD | 12.12 | 12.24 | 11.92 | 12.02 | 12.02 | -0.06 (-0.50%) | 2,905,009 |
| 1 Mar 2024 | HKD | 11.64 | 12.12 | 11.6 | 12.08 | 12.08 | +0.42 (+3.60%) | 5,689,314 |
| 29 Feb 2024 | HKD | 12.02 | 12.02 | 11.56 | 11.66 | 11.66 | -0.16 (-1.35%) | 6,751,159 |
| 28 Feb 2024 | HKD | 12.1 | 12.38 | 11.74 | 11.82 | 11.82 | -0.38 (-3.11%) | 6,163,017 |
| 27 Feb 2024 | HKD | 12.14 | 12.26 | 11.82 | 12.2 | 12.2 | +0.06 (+0.49%) | 4,209,017 |
| 26 Feb 2024 | HKD | 12.24 | 12.38 | 12.04 | 12.14 | 12.14 | -0.1 (-0.82%) | 2,845,544 |
| 23 Feb 2024 | HKD | 12 | 12.36 | 11.92 | 12.24 | 12.24 | +0.26 (+2.17%) | 6,606,115 |
| 22 Feb 2024 | HKD | 11.6 | 12 | 11.52 | 11.98 | 11.98 | +0.38 (+3.28%) | 6,535,009 |
| 21 Feb 2024 | HKD | 11.42 | 11.78 | 11.32 | 11.6 | 11.6 | +0.18 (+1.58%) | 5,078,765 |
| 20 Feb 2024 | HKD | 11.28 | 11.48 | 11.16 | 11.42 | 11.42 | +0.18 (+1.60%) | 4,876,912 |
| 19 Feb 2024 | HKD | 11.1 | 11.3 | 11.04 | 11.24 | 11.24 | +0.2 (+1.81%) | 4,632,103 |
| 16 Feb 2024 | HKD | 10.68 | 11.06 | 10.68 | 11.04 | 11.04 | +0.44 (+4.15%) | 2,175,039 |
| 15 Feb 2024 | HKD | 10.66 | 10.7 | 10.38 | 10.6 | 10.6 | 0.0 (0.0%) | 2,168,847 |
| 14 Feb 2024 | HKD | 10.9 | 10.9 | 10.52 | 10.6 | 10.6 | -0.36 (-3.28%) | 2,909,294 |
| 9 Feb 2024 | HKD | 10.92 | 10.96 | 10.76 | 10.96 | 10.96 | -0.2 (-1.79%) | 620,314 |
