| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 11.1 | 11.3 | 11.08 | 11.16 | 11.16 | +0.06 (+0.54%) | 2,894,121 |
| 7 Feb 2024 | HKD | 10.96 | 11.3 | 10.9 | 11.1 | 11.1 | +0.14 (+1.28%) | 3,722,141 |
| 6 Feb 2024 | HKD | 10.56 | 11 | 10.52 | 10.96 | 10.96 | +0.4 (+3.79%) | 4,170,010 |
| 5 Feb 2024 | HKD | 10.94 | 10.94 | 10.48 | 10.56 | 10.56 | -0.34 (-3.12%) | 5,664,282 |
| 2 Feb 2024 | HKD | 11.1 | 11.22 | 10.72 | 10.9 | 10.9 | -0.16 (-1.45%) | 2,424,398 |
| 1 Feb 2024 | HKD | 10.88 | 11.1 | 10.72 | 11.06 | 11.06 | +0.14 (+1.28%) | 4,157,010 |
| 31 Jan 2024 | HKD | 11.04 | 11.12 | 10.8 | 10.92 | 10.92 | -0.12 (-1.09%) | 4,283,067 |
| 30 Jan 2024 | HKD | 11.22 | 11.28 | 10.96 | 11.04 | 11.04 | -0.24 (-2.13%) | 3,217,218 |
| 29 Jan 2024 | HKD | 11.34 | 11.42 | 11.22 | 11.28 | 11.28 | +0.04 (+0.36%) | 4,865,048 |
| 26 Jan 2024 | HKD | 11.26 | 11.38 | 11.14 | 11.24 | 11.24 | -0.12 (-1.06%) | 3,397,001 |
| 25 Jan 2024 | HKD | 10.72 | 11.38 | 10.66 | 11.36 | 11.36 | +0.6 (+5.58%) | 11,001,110 |
| 24 Jan 2024 | HKD | 10.38 | 10.84 | 10.34 | 10.76 | 10.76 | +0.46 (+4.47%) | 4,836,110 |
| 23 Jan 2024 | HKD | 10.04 | 10.44 | 9.96 | 10.3 | 10.3 | +0.2 (+1.98%) | 3,467,970 |
| 22 Jan 2024 | HKD | 10.32 | 10.68 | 9.95 | 10.1 | 10.1 | -0.36 (-3.44%) | 7,728,153 |
| 19 Jan 2024 | HKD | 10.7 | 10.7 | 10.36 | 10.46 | 10.46 | -0.16 (-1.51%) | 5,936,499 |
| 18 Jan 2024 | HKD | 10.6 | 10.7 | 10.38 | 10.62 | 10.62 | +0.04 (+0.38%) | 5,677,693 |
| 17 Jan 2024 | HKD | 11 | 11.1 | 10.52 | 10.58 | 10.58 | -0.56 (-5.03%) | 7,720,343 |
| 16 Jan 2024 | HKD | 11.12 | 11.3 | 10.94 | 11.14 | 11.14 | -0.08 (-0.71%) | 4,761,150 |
| 15 Jan 2024 | HKD | 10.98 | 11.26 | 10.9 | 11.22 | 11.22 | +0.16 (+1.45%) | 4,526,014 |
| 12 Jan 2024 | HKD | 10.9 | 11.14 | 10.88 | 11.06 | 11.06 | +0.24 (+2.22%) | 3,265,036 |
| 11 Jan 2024 | HKD | 10.92 | 11.02 | 10.8 | 10.82 | 10.82 | -0.08 (-0.73%) | 3,274,777 |
| 10 Jan 2024 | HKD | 11.04 | 11.24 | 10.86 | 10.9 | 10.9 | -0.22 (-1.98%) | 4,202,786 |
| 9 Jan 2024 | HKD | 10.88 | 11.18 | 10.84 | 11.12 | 11.12 | +0.24 (+2.21%) | 3,694,010 |
| 8 Jan 2024 | HKD | 10.84 | 11.2 | 10.82 | 10.88 | 10.88 | -0.1 (-0.91%) | 3,143,629 |
| 5 Jan 2024 | HKD | 10.92 | 11.14 | 10.88 | 10.98 | 10.98 | +0.08 (+0.73%) | 3,732,190 |
| 4 Jan 2024 | HKD | 10.82 | 10.98 | 10.74 | 10.9 | 10.9 | +0.08 (+0.74%) | 2,573,010 |
| 3 Jan 2024 | HKD | 10.88 | 10.96 | 10.74 | 10.82 | 10.82 | -0.18 (-1.64%) | 3,053,318 |
| 2 Jan 2024 | HKD | 11.06 | 11.12 | 10.92 | 11 | 11 | -0.04 (-0.36%) | 2,628,338 |
| 29 Dec 2023 | HKD | 11.24 | 11.24 | 10.94 | 11.04 | 11.04 | -0.18 (-1.60%) | 4,390,602 |
| 28 Dec 2023 | HKD | 10.86 | 11.28 | 10.84 | 11.22 | 11.22 | +0.44 (+4.08%) | 6,257,165 |
