| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 10.5 | 10.84 | 10.5 | 10.78 | 10.78 | +0.18 (+1.70%) | 2,617,081 |
| 22 Dec 2023 | HKD | 10.6 | 10.8 | 10.54 | 10.6 | 10.6 | -0.04 (-0.38%) | 2,840,458 |
| 21 Dec 2023 | HKD | 10.44 | 10.64 | 10.26 | 10.64 | 10.64 | +0.24 (+2.31%) | 3,279,447 |
| 20 Dec 2023 | HKD | 10.28 | 10.64 | 10.28 | 10.4 | 10.4 | +0.16 (+1.56%) | 3,564,060 |
| 19 Dec 2023 | HKD | 10.34 | 10.34 | 10.12 | 10.24 | 10.24 | -0.14 (-1.35%) | 2,773,010 |
| 18 Dec 2023 | HKD | 10.48 | 10.5 | 10.34 | 10.38 | 10.38 | -0.2 (-1.89%) | 2,053,822 |
| 15 Dec 2023 | HKD | 10.32 | 10.58 | 10.32 | 10.58 | 10.58 | +0.44 (+4.34%) | 8,624,810 |
| 14 Dec 2023 | HKD | 10.2 | 10.48 | 10.04 | 10.14 | 10.14 | +0.08 (+0.80%) | 4,392,755 |
| 13 Dec 2023 | HKD | 10.14 | 10.32 | 10 | 10.06 | 10.06 | -0.24 (-2.33%) | 4,784,110 |
| 12 Dec 2023 | HKD | 10.34 | 10.36 | 10.08 | 10.3 | 10.3 | 0.0 (0.0%) | 4,733,919 |
| 11 Dec 2023 | HKD | 10.52 | 10.6 | 10.16 | 10.3 | 10.3 | -0.22 (-2.09%) | 5,599,810 |
| 8 Dec 2023 | HKD | 11 | 11 | 10.4 | 10.52 | 10.52 | -0.34 (-3.13%) | 5,289,949 |
| 7 Dec 2023 | HKD | 10.96 | 10.96 | 10.74 | 10.86 | 10.86 | -0.16 (-1.45%) | 2,348,779 |
| 6 Dec 2023 | HKD | 10.88 | 11.02 | 10.74 | 11.02 | 11.02 | +0.14 (+1.29%) | 2,186,779 |
| 5 Dec 2023 | HKD | 11.2 | 11.2 | 10.8 | 10.88 | 10.88 | -0.32 (-2.86%) | 3,301,010 |
| 4 Dec 2023 | HKD | 11.16 | 11.58 | 11.12 | 11.2 | 11.2 | +0.24 (+2.19%) | 6,827,629 |
| 1 Dec 2023 | HKD | 11.2 | 11.2 | 10.94 | 10.96 | 10.96 | -0.12 (-1.08%) | 2,988,272 |
| 30 Nov 2023 | HKD | 10.86 | 11.16 | 10.84 | 11.08 | 11.08 | +0.04 (+0.36%) | 5,570,948 |
| 29 Nov 2023 | HKD | 11.14 | 11.24 | 11 | 11.04 | 11.04 | +0.06 (+0.55%) | 4,988,009 |
| 28 Nov 2023 | HKD | 10.98 | 11.06 | 10.82 | 10.98 | 10.98 | -0.06 (-0.54%) | 2,594,940 |
| 27 Nov 2023 | HKD | 11.14 | 11.22 | 10.86 | 11.04 | 11.04 | -0.04 (-0.36%) | 1,617,010 |
| 24 Nov 2023 | HKD | 11.12 | 11.16 | 11.06 | 11.08 | 11.08 | -0.04 (-0.36%) | 1,422,010 |
| 23 Nov 2023 | HKD | 11.06 | 11.16 | 10.98 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,184,010 |
| 22 Nov 2023 | HKD | 10.96 | 11.18 | 10.96 | 11.14 | 11.14 | +0.04 (+0.36%) | 2,768,110 |
| 21 Nov 2023 | HKD | 11.16 | 11.3 | 11.02 | 11.1 | 11.1 | +0.02 (+0.18%) | 7,033,682 |
| 20 Nov 2023 | HKD | 10.9 | 11.12 | 10.78 | 11.08 | 11.08 | +0.24 (+2.21%) | 2,273,627 |
| 17 Nov 2023 | HKD | 10.96 | 11 | 10.82 | 10.84 | 10.84 | -0.3 (-2.69%) | 2,211,662 |
| 16 Nov 2023 | HKD | 11.14 | 11.16 | 11 | 11.14 | 11.14 | 0.0 (0.0%) | 1,912,206 |
| 15 Nov 2023 | HKD | 10.88 | 11.16 | 10.88 | 11.14 | 11.14 | +0.48 (+4.50%) | 5,506,095 |
| 14 Nov 2023 | HKD | 10.78 | 10.92 | 10.66 | 10.66 | 10.66 | -0.12 (-1.11%) | 1,177,660 |
