| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | HKD | 10.1 | 10.4 | 10 | 10.06 | 10.06 | +0.25 (+2.55%) | 30,379,529 |
| 4 Mar 2016 | HKD | 9.42 | 9.84 | 9.33 | 9.81 | 9.81 | +0.57 (+6.17%) | 28,407,010 |
| 3 Mar 2016 | HKD | 9.37 | 9.52 | 9.12 | 9.24 | 9.24 | -0.1 (-1.07%) | 13,524,750 |
| 2 Mar 2016 | HKD | 8.8 | 9.36 | 8.8 | 9.34 | 9.34 | +0.66 (+7.60%) | 27,166,480 |
| 1 Mar 2016 | HKD | 8.19 | 8.7 | 8.16 | 8.68 | 8.68 | +0.57 (+7.03%) | 9,818,296 |
| 29 Feb 2016 | HKD | 8.45 | 8.49 | 8.07 | 8.11 | 8.11 | -0.28 (-3.34%) | 4,232,142 |
| 26 Feb 2016 | HKD | 8.11 | 8.45 | 8.08 | 8.39 | 8.39 | +0.36 (+4.48%) | 6,441,724 |
| 25 Feb 2016 | HKD | 8.41 | 8.41 | 8 | 8.03 | 8.03 | -0.42 (-4.97%) | 7,069,473 |
| 24 Feb 2016 | HKD | 8.45 | 8.48 | 8.28 | 8.45 | 8.45 | -0.01 (-0.12%) | 4,413,700 |
| 23 Feb 2016 | HKD | 8.58 | 8.6 | 8.4 | 8.46 | 8.46 | -0.01 (-0.12%) | 4,958,000 |
| 22 Feb 2016 | HKD | 8.36 | 8.6 | 8.35 | 8.47 | 8.47 | +0.13 (+1.56%) | 5,093,745 |
| 19 Feb 2016 | HKD | 8.33 | 8.42 | 8.17 | 8.34 | 8.34 | +0.1 (+1.21%) | 5,488,366 |
| 18 Feb 2016 | HKD | 8.2 | 8.42 | 8.16 | 8.24 | 8.24 | +0.22 (+2.74%) | 9,632,417 |
| 17 Feb 2016 | HKD | 8.08 | 8.19 | 8 | 8.02 | 8.02 | -0.07 (-0.87%) | 4,481,880 |
| 16 Feb 2016 | HKD | 8.01 | 8.21 | 7.9 | 8.09 | 8.09 | +0.02 (+0.25%) | 8,096,142 |
| 15 Feb 2016 | HKD | 7.76 | 8.08 | 7.7 | 8.07 | 8.07 | +0.37 (+4.81%) | 11,374,910 |
| 12 Feb 2016 | HKD | 7.66 | 7.86 | 7.61 | 7.7 | 7.7 | +0.04 (+0.52%) | 5,861,951 |
| 11 Feb 2016 | HKD | 7.72 | 8 | 7.64 | 7.66 | 7.66 | -0.4 (-4.96%) | 8,550,000 |
| 10 Feb 2016 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 7.61 | 8.1 | 7.61 | 8.06 | 8.06 | +0.45 (+5.91%) | 12,224,300 |
| 4 Feb 2016 | HKD | 7.46 | 7.85 | 7.38 | 7.61 | 7.61 | +0.3 (+4.10%) | 6,825,000 |
| 3 Feb 2016 | HKD | 7.4 | 7.4 | 7.21 | 7.31 | 7.31 | -0.11 (-1.48%) | 5,330,253 |
| 2 Feb 2016 | HKD | 7.58 | 7.65 | 7.41 | 7.42 | 7.42 | -0.16 (-2.11%) | 7,924,331 |
| 1 Feb 2016 | HKD | 7.66 | 7.84 | 7.54 | 7.58 | 7.58 | -0.2 (-2.57%) | 3,941,172 |
| 29 Jan 2016 | HKD | 7.71 | 7.83 | 7.52 | 7.78 | 7.78 | +0.17 (+2.23%) | 5,552,087 |
| 28 Jan 2016 | HKD | 7.56 | 7.7 | 7.45 | 7.61 | 7.61 | +0.14 (+1.87%) | 5,052,180 |
| 27 Jan 2016 | HKD | 7.6 | 7.68 | 7.43 | 7.47 | 7.47 | +0.03 (+0.40%) | 5,940,000 |
| 26 Jan 2016 | HKD | 8 | 8 | 7.42 | 7.44 | 7.44 | -0.58 (-7.23%) | 16,161,480 |
