| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | HKD | 10.22 | 10.4 | 10.14 | 10.16 | 10.16 | -0.1 (-0.97%) | 4,241,805 |
| 30 Oct 2015 | HKD | 10.34 | 10.42 | 10.14 | 10.26 | 10.26 | -0.02 (-0.19%) | 7,349,253 |
| 29 Oct 2015 | HKD | 10.6 | 10.68 | 10.24 | 10.28 | 10.28 | -0.26 (-2.47%) | 13,475,540 |
| 28 Oct 2015 | HKD | 10.54 | 10.72 | 10.34 | 10.54 | 10.54 | -0.18 (-1.68%) | 7,318,265 |
| 27 Oct 2015 | HKD | 10.86 | 10.86 | 10.56 | 10.72 | 10.72 | 0.0 (0.0%) | 4,701,478 |
| 26 Oct 2015 | HKD | 10.9 | 10.98 | 10.52 | 10.72 | 10.72 | +0.02 (+0.19%) | 3,983,918 |
| 23 Oct 2015 | HKD | 10.9 | 10.94 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 3,818,874 |
| 22 Oct 2015 | HKD | 10.7 | 10.7 | 10.44 | 10.62 | 10.62 | -0.1 (-0.93%) | 4,764,340 |
| 21 Oct 2015 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 10.8 | 10.94 | 10.56 | 10.72 | 10.72 | -0.24 (-2.19%) | 4,863,731 |
| 19 Oct 2015 | HKD | 11.16 | 11.16 | 10.8 | 10.96 | 10.96 | -0.08 (-0.72%) | 5,292,036 |
| 16 Oct 2015 | HKD | 11.38 | 11.38 | 10.92 | 11.04 | 11.04 | -0.12 (-1.08%) | 11,632,100 |
| 15 Oct 2015 | HKD | 11.26 | 11.32 | 11 | 11.16 | 11.16 | +0.2 (+1.82%) | 8,471,012 |
| 14 Oct 2015 | HKD | 10.76 | 11.22 | 10.76 | 10.96 | 10.96 | -0.12 (-1.08%) | 6,432,295 |
| 13 Oct 2015 | HKD | 11.06 | 11.26 | 10.8 | 11.08 | 11.08 | -0.14 (-1.25%) | 10,828,220 |
| 12 Oct 2015 | HKD | 11 | 11.24 | 10.94 | 11.22 | 11.22 | +0.42 (+3.89%) | 13,711,200 |
| 9 Oct 2015 | HKD | 10.84 | 11 | 10.74 | 10.8 | 10.8 | +0.16 (+1.50%) | 9,832,448 |
| 8 Oct 2015 | HKD | 10.88 | 10.88 | 10.52 | 10.64 | 10.64 | -0.24 (-2.21%) | 9,072,200 |
| 7 Oct 2015 | HKD | 10.02 | 10.98 | 10.02 | 10.88 | 10.88 | +0.88 (+8.80%) | 22,479,789 |
| 6 Oct 2015 | HKD | 10.14 | 10.18 | 9.98 | 10 | 10 | +0.05 (+0.50%) | 8,171,386 |
| 5 Oct 2015 | HKD | 9.88 | 10.16 | 9.75 | 9.95 | 9.95 | +0.2 (+2.05%) | 9,332,118 |
| 2 Oct 2015 | HKD | 9.54 | 9.79 | 9.43 | 9.75 | 9.75 | +0.35 (+3.72%) | 9,693,329 |
| 1 Oct 2015 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 9.26 | 9.47 | 9.19 | 9.4 | 9.4 | +0.17 (+1.84%) | 16,210,420 |
| 29 Sep 2015 | HKD | 9.42 | 9.43 | 9.14 | 9.23 | 9.23 | -0.45 (-4.65%) | 14,644,730 |
| 28 Sep 2015 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 9.73 | 9.79 | 9.56 | 9.68 | 9.68 | -0.02 (-0.21%) | 6,807,424 |
| 24 Sep 2015 | HKD | 9.84 | 9.85 | 9.6 | 9.7 | 9.7 | -0.19 (-1.92%) | 10,921,820 |
| 23 Sep 2015 | HKD | 9.82 | 10 | 9.62 | 9.89 | 9.89 | -0.19 (-1.88%) | 15,052,540 |
| 22 Sep 2015 | HKD | 10.34 | 10.6 | 10.04 | 10.08 | 10.08 | -0.38 (-3.63%) | 12,934,000 |
