| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 10.66 | 10.8 | 10.62 | 10.78 | 10.78 | +0.1 (+0.94%) | 1,652,166 |
| 10 Nov 2023 | HKD | 10.64 | 10.72 | 10.64 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,883,791 |
| 9 Nov 2023 | HKD | 10.64 | 10.8 | 10.64 | 10.7 | 10.7 | +0.18 (+1.71%) | 2,710,310 |
| 8 Nov 2023 | HKD | 11.04 | 11.04 | 10.5 | 10.52 | 10.52 | -0.64 (-5.73%) | 8,036,130 |
| 7 Nov 2023 | HKD | 11.18 | 11.2 | 11.04 | 11.16 | 11.16 | -0.1 (-0.89%) | 2,646,054 |
| 6 Nov 2023 | HKD | 11.28 | 11.28 | 11.1 | 11.26 | 11.26 | +0.24 (+2.18%) | 2,614,244 |
| 3 Nov 2023 | HKD | 10.92 | 11.08 | 10.82 | 11.02 | 11.02 | +0.1 (+0.92%) | 2,176,368 |
| 2 Nov 2023 | HKD | 11.1 | 11.2 | 10.9 | 10.92 | 10.92 | -0.16 (-1.44%) | 2,886,010 |
| 1 Nov 2023 | HKD | 11.02 | 11.16 | 10.9 | 11.08 | 11.08 | 0.0 (0.0%) | 3,336,859 |
| 31 Oct 2023 | HKD | 11.34 | 11.34 | 10.9 | 11.08 | 11.08 | -0.12 (-1.07%) | 8,280,662 |
| 30 Oct 2023 | HKD | 11 | 11.32 | 11 | 11.2 | 11.2 | +0.28 (+2.56%) | 3,792,327 |
| 27 Oct 2023 | HKD | 10.98 | 11.12 | 10.88 | 10.92 | 10.92 | +0.04 (+0.37%) | 4,281,509 |
| 26 Oct 2023 | HKD | 10.86 | 11.02 | 10.62 | 10.88 | 10.88 | +0.06 (+0.55%) | 2,962,010 |
| 25 Oct 2023 | HKD | 11.1 | 11.32 | 10.76 | 10.82 | 10.82 | -0.08 (-0.73%) | 3,058,716 |
| 24 Oct 2023 | HKD | 10.9 | 11.06 | 10.84 | 10.9 | 10.9 | -0.2 (-1.80%) | 2,786,879 |
| 20 Oct 2023 | HKD | 11.02 | 11.28 | 11.02 | 11.1 | 11.1 | 0.0 (0.0%) | 1,526,009 |
| 19 Oct 2023 | HKD | 11.38 | 11.38 | 11.06 | 11.1 | 11.1 | -0.32 (-2.80%) | 3,644,510 |
| 18 Oct 2023 | HKD | 11.58 | 11.62 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 1,948,950 |
| 17 Oct 2023 | HKD | 11.58 | 11.66 | 11.42 | 11.54 | 11.54 | +0.02 (+0.17%) | 1,850,010 |
| 16 Oct 2023 | HKD | 11.7 | 11.8 | 11.46 | 11.52 | 11.52 | -0.1 (-0.86%) | 2,434,271 |
| 13 Oct 2023 | HKD | 11.9 | 11.98 | 11.58 | 11.62 | 11.62 | -0.42 (-3.49%) | 3,280,089 |
| 12 Oct 2023 | HKD | 11.74 | 12.1 | 11.74 | 12.04 | 12.04 | +0.22 (+1.86%) | 2,957,009 |
| 11 Oct 2023 | HKD | 11.98 | 11.98 | 11.68 | 11.82 | 11.82 | +0.02 (+0.17%) | 4,537,805 |
| 10 Oct 2023 | HKD | 11.82 | 12.14 | 11.8 | 11.8 | 11.8 | +0.14 (+1.20%) | 3,653,289 |
| 9 Oct 2023 | HKD | 11.4 | 11.94 | 11.4 | 11.66 | 11.66 | +0.24 (+2.10%) | 1,907,135 |
| 6 Oct 2023 | HKD | 11.44 | 11.6 | 11.36 | 11.42 | 11.42 | -0.02 (-0.17%) | 1,395,010 |
| 5 Oct 2023 | HKD | 11.5 | 11.5 | 11.24 | 11.44 | 11.44 | -0.06 (-0.52%) | 1,989,839 |
| 4 Oct 2023 | HKD | 11.66 | 11.7 | 11.26 | 11.5 | 11.5 | -0.18 (-1.54%) | 2,294,310 |
| 3 Oct 2023 | HKD | 12.02 | 12.02 | 11.56 | 11.68 | 11.68 | -0.6 (-4.89%) | 4,451,356 |
| 29 Sep 2023 | HKD | 12.1 | 12.34 | 12.1 | 12.28 | 12.28 | +0.1 (+0.82%) | 1,175,617 |
