| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | HKD | 12.14 | 12.28 | 11.98 | 12.18 | 12.18 | -0.04 (-0.33%) | 2,907,008 |
| 27 Sep 2023 | HKD | 12.42 | 12.44 | 12.12 | 12.22 | 12.22 | -0.2 (-1.61%) | 1,508,234 |
| 26 Sep 2023 | HKD | 12.58 | 12.58 | 12.36 | 12.42 | 12.42 | -0.22 (-1.74%) | 2,123,420 |
| 25 Sep 2023 | HKD | 12.6 | 12.92 | 12.6 | 12.64 | 12.64 | -0.18 (-1.40%) | 1,152,008 |
| 22 Sep 2023 | HKD | 12.62 | 12.84 | 12.44 | 12.82 | 12.82 | -0.04 (-0.31%) | 3,559,498 |
| 21 Sep 2023 | HKD | 13.06 | 13.06 | 12.62 | 12.86 | 12.86 | -0.2 (-1.53%) | 2,792,700 |
| 20 Sep 2023 | HKD | 13.2 | 13.2 | 12.98 | 13.06 | 13.06 | -0.16 (-1.21%) | 2,008,213 |
| 19 Sep 2023 | HKD | 13.06 | 13.26 | 12.92 | 13.22 | 13.22 | +0.26 (+2.01%) | 3,053,407 |
| 18 Sep 2023 | HKD | 13.12 | 13.12 | 12.74 | 12.96 | 12.96 | -0.08 (-0.61%) | 1,635,656 |
| 15 Sep 2023 | HKD | 12.78 | 13.26 | 12.78 | 13.04 | 13.04 | +0.24 (+1.88%) | 5,609,808 |
| 14 Sep 2023 | HKD | 12.5 | 12.88 | 12.46 | 12.8 | 12.8 | +0.32 (+2.56%) | 2,807,084 |
| 13 Sep 2023 | HKD | 12.5 | 12.64 | 12.42 | 12.48 | 12.48 | -0.06 (-0.48%) | 1,594,206 |
| 12 Sep 2023 | HKD | 12.94 | 12.94 | 12.08 | 12.54 | 12.54 | -0.3 (-2.34%) | 4,523,436 |
| 11 Sep 2023 | HKD | 12.84 | 12.88 | 12.58 | 12.84 | 12.84 | 0.0 (0.0%) | 2,577,731 |
| 7 Sep 2023 | HKD | 13.08 | 13.08 | 12.78 | 12.84 | 12.84 | -0.28 (-2.13%) | 2,061,234 |
| 6 Sep 2023 | HKD | 13.14 | 13.16 | 12.9 | 13.12 | 13.12 | -0.04 (-0.30%) | 2,033,058 |
| 5 Sep 2023 | HKD | 13.26 | 13.32 | 12.96 | 13.16 | 13.16 | -0.1 (-0.75%) | 1,992,008 |
| 4 Sep 2023 | HKD | 12.42 | 13.26 | 12.38 | 13.26 | 13.26 | +1.02 (+8.33%) | 8,265,687 |
| 1 Sep 2023 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 12.44 | 12.6 | 12.22 | 12.24 | 12.24 | -0.2 (-1.61%) | 4,799,091 |
| 30 Aug 2023 | HKD | 12.32 | 12.68 | 12.32 | 12.44 | 12.44 | +0.1 (+0.81%) | 2,188,229 |
| 29 Aug 2023 | HKD | 12.24 | 12.36 | 12.14 | 12.34 | 12.34 | +0.26 (+2.15%) | 5,910,809 |
| 28 Aug 2023 | HKD | 12.34 | 12.4 | 12.04 | 12.08 | 12.08 | +0.1 (+0.83%) | 3,439,009 |
| 25 Aug 2023 | HKD | 12.16 | 12.16 | 11.88 | 11.98 | 11.98 | -0.12 (-0.99%) | 2,018,672 |
| 24 Aug 2023 | HKD | 12.08 | 12.3 | 12.06 | 12.1 | 12.1 | +0.2 (+1.68%) | 3,648,687 |
| 23 Aug 2023 | HKD | 12.06 | 12.08 | 11.86 | 11.9 | 11.9 | -0.04 (-0.34%) | 1,648,410 |
| 22 Aug 2023 | HKD | 11.8 | 12.02 | 11.8 | 11.94 | 11.94 | +0.18 (+1.53%) | 3,374,746 |
| 21 Aug 2023 | HKD | 11.92 | 11.96 | 11.7 | 11.76 | 11.76 | -0.26 (-2.16%) | 3,132,217 |
| 18 Aug 2023 | HKD | 12.2 | 12.26 | 12 | 12.02 | 12.02 | -0.18 (-1.48%) | 2,047,009 |
| 17 Aug 2023 | HKD | 12.24 | 12.3 | 11.92 | 12.2 | 12.2 | -0.18 (-1.45%) | 5,726,076 |
