| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | JPY | 164 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 7,500 |
| 28 May 2024 | JPY | 165 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 12,300 |
| 27 May 2024 | JPY | 165 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 11,900 |
| 24 May 2024 | JPY | 163 | 164 | 162 | 164 | 164 | +1 (+0.61%) | 15,600 |
| 23 May 2024 | JPY | 164 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 10,500 |
| 22 May 2024 | JPY | 165 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 14,100 |
| 21 May 2024 | JPY | 163 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 17,100 |
| 20 May 2024 | JPY | 164 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 17,500 |
| 17 May 2024 | JPY | 164 | 165 | 159 | 165 | 165 | -1 (-0.60%) | 83,000 |
| 16 May 2024 | JPY | 169 | 169 | 164 | 166 | 166 | 0.0 (0.0%) | 62,700 |
| 15 May 2024 | JPY | 170 | 170 | 165 | 166 | 166 | -5 (-2.92%) | 76,300 |
| 14 May 2024 | JPY | 168 | 172 | 168 | 171 | 171 | +2 (+1.18%) | 15,000 |
| 13 May 2024 | JPY | 168 | 170 | 166 | 169 | 169 | +1 (+0.60%) | 46,100 |
| 10 May 2024 | JPY | 167 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 9,600 |
| 9 May 2024 | JPY | 166 | 168 | 166 | 167 | 167 | 0.0 (0.0%) | 9,900 |
| 8 May 2024 | JPY | 166 | 168 | 165 | 167 | 167 | +1 (+0.60%) | 26,100 |
| 7 May 2024 | JPY | 167 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 23,500 |
| 2 May 2024 | JPY | 166 | 169 | 165 | 166 | 166 | +1 (+0.61%) | 32,600 |
| 1 May 2024 | JPY | 169 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 92,100 |
| 30 Apr 2024 | JPY | 168 | 169 | 167 | 168 | 168 | 0.0 (0.0%) | 15,100 |
| 26 Apr 2024 | JPY | 166 | 170 | 166 | 168 | 168 | +2 (+1.20%) | 12,200 |
| 25 Apr 2024 | JPY | 168 | 170 | 166 | 166 | 166 | -2 (-1.19%) | 28,400 |
| 24 Apr 2024 | JPY | 169 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 12,000 |
| 23 Apr 2024 | JPY | 166 | 169 | 165 | 169 | 169 | +4 (+2.42%) | 18,500 |
| 22 Apr 2024 | JPY | 166 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 69,000 |
| 19 Apr 2024 | JPY | 168 | 168 | 165 | 165 | 165 | -4 (-2.37%) | 57,000 |
| 18 Apr 2024 | JPY | 170 | 170 | 165 | 169 | 169 | 0.0 (0.0%) | 51,400 |
| 17 Apr 2024 | JPY | 170 | 173 | 169 | 169 | 169 | -3 (-1.74%) | 17,200 |
| 16 Apr 2024 | JPY | 174 | 174 | 171 | 172 | 172 | 0.0 (0.0%) | 9,000 |
| 15 Apr 2024 | JPY | 174 | 175 | 172 | 172 | 172 | 0.0 (0.0%) | 23,900 |
