Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 825,240 |
23 May 2024 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 624,690 |
22 May 2024 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,010,100 |
21 May 2024 | HKD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,895,000 |
20 May 2024 | HKD | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,819,000 |
17 May 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,813,000 |
16 May 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,519,000 |
14 May 2024 | HKD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,288,232 |
13 May 2024 | HKD | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | +0.08 (+7.08%) | 2,202,539 |
10 May 2024 | HKD | 1.05 | 1.14 | 1.04 | 1.13 | 1.13 | +0.08 (+7.62%) | 3,659,747 |
9 May 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 700,123 |
8 May 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 906,795 |
7 May 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,349,000 |
6 May 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,059,001 |
3 May 2024 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,250,732 |
2 May 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 525,871 |
30 Apr 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 473,913 |
29 Apr 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,154,823 |
26 Apr 2024 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,205,300 |
25 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 872,500 |
24 Apr 2024 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 2,313,019 |
23 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 455,242 |
22 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 467,513 |
19 Apr 2024 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 735,164 |
18 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 945,000 |
17 Apr 2024 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 941,200 |
16 Apr 2024 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,480,025 |
15 Apr 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 954,000 |
12 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 473,000 |
11 Apr 2024 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,943,813 |