Fuyao Glass Industry Group Recent Share Price (HKEX:3606)

8 Followers HKEX:3606 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	HKD	32.95	33.2	32.35	32.65	32.65	+0.1 (+0.31%)	2,102,050
13 Apr 2023	HKD	33.2	33.2	32	32.55	32.55	-0.35 (-1.06%)	1,720,665
12 Apr 2023	HKD	33.15	33.15	32.6	32.9	32.9	+0.05 (+0.15%)	1,768,991
11 Apr 2023	HKD	33.4	33.8	32.75	32.85	32.85	-0.55 (-1.65%)	2,364,566
6 Apr 2023	HKD	33.6	33.65	32.75	33.4	33.4	+0.4 (+1.21%)	2,134,525
4 Apr 2023	HKD	34.05	34.55	32.85	33	33	-1.3 (-3.79%)	8,201,217
3 Apr 2023	HKD	34.35	34.65	33.85	34.3	34.3	+0.1 (+0.29%)	1,474,394
31 Mar 2023	HKD	33.5	34.45	33.5	34.2	34.2	+0.7 (+2.09%)	2,472,178
30 Mar 2023	HKD	33.8	34.5	32.7	33.5	33.5	-0.2 (-0.59%)	2,516,834
29 Mar 2023	HKD	34.55	34.55	33.45	33.7	33.7	-0.25 (-0.74%)	1,761,290
28 Mar 2023	HKD	34.5	34.5	33.5	33.95	33.95	+0.1 (+0.30%)	1,768,266
27 Mar 2023	HKD	33.85	34.15	33.25	33.85	33.85	0.0 (0.0%)	1,638,900
24 Mar 2023	HKD	33.75	34.15	33.3	33.85	33.85	+0.2 (+0.59%)	2,641,184
23 Mar 2023	HKD	34	34.55	33.35	33.65	33.65	-0.5 (-1.46%)	2,314,906
22 Mar 2023	HKD	34.6	34.6	33.9	34.15	34.15	0.0 (0.0%)	1,430,393
21 Mar 2023	HKD	33.95	34.65	33.4	34.15	34.15	+0.65 (+1.94%)	1,305,654
20 Mar 2023	HKD	33.5	33.7	33.1	33.5	33.5	+0.2 (+0.60%)	1,004,206
17 Mar 2023	HKD	33.8	33.95	32.85	33.3	33.3	-0.05 (-0.15%)	2,309,176
16 Mar 2023	HKD	33.45	33.8	33.1	33.35	33.35	-0.2 (-0.60%)	2,270,656
15 Mar 2023	HKD	33.95	34.2	33.35	33.55	33.55	0.0 (0.0%)	1,053,747
14 Mar 2023	HKD	33.9	33.95	33	33.55	33.55	-0.05 (-0.15%)	2,391,264
13 Mar 2023	HKD	33.5	35.75	33.05	33.6	33.6	+0.05 (+0.15%)	3,445,823
10 Mar 2023	HKD	34.25	34.75	33.3	33.55	33.55	-1.2 (-3.45%)	2,140,000
9 Mar 2023	HKD	35.1	35.5	34.65	34.75	34.75	-0.8 (-2.25%)	982,850
8 Mar 2023	HKD	35.5	35.65	35.1	35.55	35.55	-0.2 (-0.56%)	1,125,416
7 Mar 2023	HKD	35.95	36.5	35.45	35.75	35.75	-0.6 (-1.65%)	1,464,367
6 Mar 2023	HKD	37.3	37.3	36	36.35	36.35	-0.5 (-1.36%)	1,391,248
3 Mar 2023	HKD	36.7	36.85	36.45	36.85	36.85	+0.2 (+0.55%)	986,300
2 Mar 2023	HKD	36.6	36.7	36.25	36.65	36.65	+0.05 (+0.14%)	1,167,755
1 Mar 2023	HKD	35	36.65	35	36.6	36.6	+1.45 (+4.13%)	1,486,635

Unicorn Response |