| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 45.65 | 47.35 | 45.65 | 46.75 | 46.75 | -0.3 (-0.64%) | 2,896,765 |
| 30 Apr 2024 | HKD | 46.4 | 47.2 | 45.7 | 47.05 | 47.05 | +0.7 (+1.51%) | 5,925,838 |
| 29 Apr 2024 | HKD | 47.25 | 47.75 | 45.9 | 46.35 | 46.35 | -0.9 (-1.90%) | 3,327,833 |
| 26 Apr 2024 | HKD | 43 | 48 | 43 | 47.25 | 47.25 | +4.9 (+11.57%) | 8,315,048 |
| 25 Apr 2024 | HKD | 42.3 | 42.8 | 41.55 | 42.35 | 42.35 | +0.35 (+0.83%) | 2,110,796 |
| 24 Apr 2024 | HKD | 41.25 | 42.2 | 41.25 | 42 | 42 | +0.75 (+1.82%) | 1,328,253 |
| 23 Apr 2024 | HKD | 41.8 | 41.9 | 41.1 | 41.25 | 41.25 | -0.2 (-0.48%) | 1,411,200 |
| 22 Apr 2024 | HKD | 41.95 | 42 | 41.3 | 41.45 | 41.45 | -0.15 (-0.36%) | 699,490 |
| 19 Apr 2024 | HKD | 41.25 | 41.8 | 40.85 | 41.6 | 41.6 | +0.05 (+0.12%) | 1,738,547 |
| 18 Apr 2024 | HKD | 40.45 | 42.1 | 40.4 | 41.55 | 41.55 | +1.1 (+2.72%) | 2,585,018 |
| 17 Apr 2024 | HKD | 41.4 | 41.8 | 39.9 | 40.45 | 40.45 | -0.85 (-2.06%) | 2,343,635 |
| 16 Apr 2024 | HKD | 42.4 | 42.4 | 41.1 | 41.3 | 41.3 | -0.75 (-1.78%) | 2,117,325 |
| 15 Apr 2024 | HKD | 40.85 | 42.2 | 40.65 | 42.05 | 42.05 | +1.2 (+2.94%) | 1,931,040 |
| 12 Apr 2024 | HKD | 40.85 | 41.05 | 40.2 | 40.85 | 40.85 | +0.35 (+0.86%) | 1,129,669 |
| 11 Apr 2024 | HKD | 40.5 | 40.85 | 39.9 | 40.5 | 40.5 | -0.2 (-0.49%) | 1,226,182 |
| 10 Apr 2024 | HKD | 40.8 | 41.05 | 40 | 40.7 | 40.7 | +0.3 (+0.74%) | 2,403,200 |
| 9 Apr 2024 | HKD | 40.25 | 40.5 | 39.75 | 40.4 | 40.4 | +0.15 (+0.37%) | 3,400,178 |
| 8 Apr 2024 | HKD | 40.65 | 41.25 | 39.9 | 40.25 | 40.25 | -0.4 (-0.98%) | 3,251,493 |
| 5 Apr 2024 | HKD | 40 | 40.8 | 40 | 40.65 | 40.65 | +0.15 (+0.37%) | 520,335 |
| 3 Apr 2024 | HKD | 40.3 | 40.8 | 39.8 | 40.5 | 40.5 | +0.35 (+0.87%) | 1,678,012 |
| 2 Apr 2024 | HKD | 39.6 | 40.5 | 39.6 | 40.15 | 40.15 | +0.75 (+1.90%) | 1,607,023 |
| 28 Mar 2024 | HKD | 39.35 | 39.8 | 38.15 | 39.4 | 39.4 | +0.45 (+1.16%) | 2,350,722 |
| 27 Mar 2024 | HKD | 39.35 | 39.4 | 38.85 | 38.95 | 38.95 | -0.3 (-0.76%) | 2,132,355 |
| 26 Mar 2024 | HKD | 38.8 | 39.4 | 38.45 | 39.25 | 39.25 | +0.45 (+1.16%) | 4,663,742 |
| 25 Mar 2024 | HKD | 38.8 | 39.4 | 38.45 | 38.8 | 38.8 | +0.45 (+1.17%) | 4,177,085 |
| 22 Mar 2024 | HKD | 38.3 | 38.75 | 37.6 | 38.35 | 38.35 | +0.4 (+1.05%) | 3,179,153 |
| 21 Mar 2024 | HKD | 38.95 | 39.1 | 37.65 | 37.95 | 37.95 | -1 (-2.57%) | 5,302,906 |
| 20 Mar 2024 | HKD | 38.85 | 39.3 | 38.65 | 38.95 | 38.95 | +0.45 (+1.17%) | 3,195,344 |
| 19 Mar 2024 | HKD | 38.75 | 38.95 | 37.8 | 38.5 | 38.5 | -0.6 (-1.53%) | 3,686,583 |
| 18 Mar 2024 | HKD | 40.55 | 41.5 | 38.55 | 39.1 | 39.1 | -2.3 (-5.56%) | 7,017,974 |
