| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | HKD | 35.65 | 35.95 | 35 | 35.15 | 35.15 | -0.65 (-1.82%) | 3,200,405 |
| 27 Feb 2023 | HKD | 35.2 | 35.85 | 35.2 | 35.8 | 35.8 | +0.1 (+0.28%) | 1,314,783 |
| 24 Feb 2023 | HKD | 36.75 | 36.75 | 35.65 | 35.7 | 35.7 | -0.6 (-1.65%) | 1,974,777 |
| 23 Feb 2023 | HKD | 36.3 | 36.75 | 36.1 | 36.3 | 36.3 | 0.0 (0.0%) | 1,557,007 |
| 22 Feb 2023 | HKD | 36.35 | 36.7 | 36.2 | 36.3 | 36.3 | -0.45 (-1.22%) | 755,532 |
| 21 Feb 2023 | HKD | 37.4 | 37.4 | 36.5 | 36.75 | 36.75 | -0.05 (-0.14%) | 785,721 |
| 20 Feb 2023 | HKD | 37.3 | 37.3 | 36 | 36.8 | 36.8 | +0.1 (+0.27%) | 1,135,590 |
| 17 Feb 2023 | HKD | 37.4 | 37.4 | 36.4 | 36.7 | 36.7 | 0.0 (0.0%) | 860,219 |
| 16 Feb 2023 | HKD | 36.7 | 37.45 | 36.5 | 36.7 | 36.7 | 0.0 (0.0%) | 1,317,614 |
| 15 Feb 2023 | HKD | 37 | 37.55 | 36.25 | 36.7 | 36.7 | -0.3 (-0.81%) | 1,291,431 |
| 14 Feb 2023 | HKD | 37.9 | 37.9 | 36.9 | 37 | 37 | -0.9 (-2.37%) | 2,026,443 |
| 13 Feb 2023 | HKD | 37.5 | 37.9 | 37.15 | 37.9 | 37.9 | +0.25 (+0.66%) | 1,300,189 |
| 10 Feb 2023 | HKD | 38.4 | 38.95 | 37.4 | 37.65 | 37.65 | -1.1 (-2.84%) | 1,646,333 |
| 9 Feb 2023 | HKD | 38.45 | 39.25 | 38.4 | 38.75 | 38.75 | +0.25 (+0.65%) | 2,310,634 |
| 8 Feb 2023 | HKD | 38.3 | 38.7 | 37.9 | 38.5 | 38.5 | +0.4 (+1.05%) | 3,491,888 |
| 7 Feb 2023 | HKD | 38.25 | 38.65 | 37.65 | 38.1 | 38.1 | 0.0 (0.0%) | 2,215,804 |
| 6 Feb 2023 | HKD | 38.6 | 38.6 | 37.8 | 38.1 | 38.1 | -1 (-2.56%) | 3,045,256 |
| 3 Feb 2023 | HKD | 38.55 | 39.5 | 38.55 | 39.1 | 39.1 | -0.05 (-0.13%) | 967,672 |
| 2 Feb 2023 | HKD | 39.8 | 39.8 | 38.95 | 39.15 | 39.15 | -0.45 (-1.14%) | 1,911,124 |
| 1 Feb 2023 | HKD | 38.75 | 39.8 | 38.75 | 39.6 | 39.6 | +1.05 (+2.72%) | 2,167,787 |
| 31 Jan 2023 | HKD | 38.5 | 39.35 | 38.2 | 38.55 | 38.55 | +0.05 (+0.13%) | 5,156,805 |
| 30 Jan 2023 | HKD | 38.85 | 39.6 | 38.25 | 38.5 | 38.5 | -0.8 (-2.04%) | 3,014,492 |
| 27 Jan 2023 | HKD | 39.3 | 39.85 | 38.8 | 39.3 | 39.3 | +0.15 (+0.38%) | 1,765,795 |
| 26 Jan 2023 | HKD | 38 | 39.2 | 37.85 | 39.15 | 39.15 | +1.65 (+4.40%) | 1,353,310 |
| 20 Jan 2023 | HKD | 38.4 | 38.4 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 1,621,413 |
| 19 Jan 2023 | HKD | 37 | 37.85 | 37 | 37.5 | 37.5 | +0.35 (+0.94%) | 1,221,509 |
| 18 Jan 2023 | HKD | 36.9 | 37.5 | 36.75 | 37.15 | 37.15 | +0.2 (+0.54%) | 1,624,005 |
| 17 Jan 2023 | HKD | 37 | 37.65 | 36.65 | 36.95 | 36.95 | -0.1 (-0.27%) | 2,558,824 |
| 16 Jan 2023 | HKD | 36.35 | 37.25 | 36.1 | 37.05 | 37.05 | +0.7 (+1.93%) | 2,823,715 |
| 13 Jan 2023 | HKD | 35.85 | 36.6 | 35.85 | 36.35 | 36.35 | +0.05 (+0.14%) | 2,801,070 |
