Fuyao Glass Industry Group Recent Share Price (HKEX:3606)

8 Followers HKEX:3606 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	HKD	35.6	36.6	35.25	36.3	36.3	+1.05 (+2.98%)	5,208,825
11 Jan 2023	HKD	35.45	35.6	35.05	35.25	35.25	0.0 (0.0%)	3,457,478
10 Jan 2023	HKD	33.85	35.45	33.65	35.25	35.25	+0.95 (+2.77%)	3,849,451
9 Jan 2023	HKD	34.5	34.7	33.75	34.3	34.3	+0.4 (+1.18%)	2,431,526
6 Jan 2023	HKD	33.7	34.35	33.55	33.9	33.9	+0.4 (+1.19%)	2,288,993
5 Jan 2023	HKD	33.3	33.9	33.2	33.5	33.5	+0.5 (+1.52%)	2,474,845
4 Jan 2023	HKD	33.5	33.5	32.2	33	33	-0.55 (-1.64%)	3,250,400
3 Jan 2023	HKD	32.2	33.9	32.15	33.55	33.55	+0.8 (+2.44%)	3,008,853
30 Dec 2022	HKD	32.25	33.9	32.25	32.75	32.75	+0.05 (+0.15%)	5,243,537
29 Dec 2022	HKD	32.9	33.45	32.2	32.7	32.7	-0.6 (-1.80%)	4,662,598
28 Dec 2022	HKD	33.5	33.7	32.85	33.3	33.3	+0.55 (+1.68%)	2,580,489
23 Dec 2022	HKD	33.3	33.7	32.7	32.75	32.75	-1.3 (-3.82%)	1,968,507
22 Dec 2022	HKD	33.65	34.1	33.45	34.05	34.05	+0.65 (+1.95%)	1,575,524
21 Dec 2022	HKD	33.15	34	33.1	33.4	33.4	-0.3 (-0.89%)	1,276,562
20 Dec 2022	HKD	33.95	34.2	32.95	33.7	33.7	-0.3 (-0.88%)	3,318,204
19 Dec 2022	HKD	34.45	35.55	33.75	34	34	-0.9 (-2.58%)	1,634,952
16 Dec 2022	HKD	34	35.4	34	34.9	34.9	+0.55 (+1.60%)	2,117,232
15 Dec 2022	HKD	34	34.45	33.4	34.35	34.35	+0.65 (+1.93%)	1,103,271
14 Dec 2022	HKD	33.85	33.85	33.45	33.7	33.7	0.0 (0.0%)	1,534,553
13 Dec 2022	HKD	33.9	34.25	33.5	33.7	33.7	-0.2 (-0.59%)	1,730,162
12 Dec 2022	HKD	34	34.25	33.6	33.9	33.9	-0.4 (-1.17%)	1,703,222
9 Dec 2022	HKD	34.15	34.6	33.9	34.3	34.3	+0.3 (+0.88%)	1,678,727
8 Dec 2022	HKD	32.7	34.15	32.7	34	34	+1.3 (+3.98%)	2,567,115
7 Dec 2022	HKD	34.1	34.9	32.3	32.7	32.7	-0.8 (-2.39%)	3,668,039
6 Dec 2022	HKD	33.35	34.35	33.1	33.5	33.5	-0.45 (-1.33%)	2,476,236
5 Dec 2022	HKD	34	34.4	33.3	33.95	33.95	+0.15 (+0.44%)	1,381,800
2 Dec 2022	HKD	33.6	33.9	33.4	33.8	33.8	-0.05 (-0.15%)	2,369,459
1 Dec 2022	HKD	34.1	35.1	33.4	33.85	33.85	-0.25 (-0.73%)	2,810,464
30 Nov 2022	HKD	32.65	34.1	32.6	34.1	34.1	+0.75 (+2.25%)	5,748,581
29 Nov 2022	HKD	31.8	33.4	31.55	33.35	33.35	+1.65 (+5.21%)	2,097,067

Unicorn Response |