| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 40.3 | 40.8 | 39.8 | 40.5 | 40.5 | +0.35 (+0.87%) | 1,678,012 |
| 2 Apr 2024 | HKD | 39.6 | 40.5 | 39.6 | 40.15 | 40.15 | +0.75 (+1.90%) | 1,607,023 |
| 28 Mar 2024 | HKD | 39.35 | 39.8 | 38.15 | 39.4 | 39.4 | +0.45 (+1.16%) | 2,350,722 |
| 27 Mar 2024 | HKD | 39.35 | 39.4 | 38.85 | 38.95 | 38.95 | -0.3 (-0.76%) | 2,132,355 |
| 26 Mar 2024 | HKD | 38.8 | 39.4 | 38.45 | 39.25 | 39.25 | +0.45 (+1.16%) | 4,663,742 |
| 25 Mar 2024 | HKD | 38.8 | 39.4 | 38.45 | 38.8 | 38.8 | +0.45 (+1.17%) | 4,177,085 |
| 22 Mar 2024 | HKD | 38.3 | 38.75 | 37.6 | 38.35 | 38.35 | +0.4 (+1.05%) | 3,179,153 |
| 21 Mar 2024 | HKD | 38.95 | 39.1 | 37.65 | 37.95 | 37.95 | -1 (-2.57%) | 5,302,906 |
| 20 Mar 2024 | HKD | 38.85 | 39.3 | 38.65 | 38.95 | 38.95 | +0.45 (+1.17%) | 3,195,344 |
| 19 Mar 2024 | HKD | 38.75 | 38.95 | 37.8 | 38.5 | 38.5 | -0.6 (-1.53%) | 3,686,583 |
| 18 Mar 2024 | HKD | 40.55 | 41.5 | 38.55 | 39.1 | 39.1 | -2.3 (-5.56%) | 7,017,974 |
| 15 Mar 2024 | HKD | 40.65 | 41.5 | 40.55 | 41.4 | 41.4 | +0.3 (+0.73%) | 1,779,921 |
| 14 Mar 2024 | HKD | 41.75 | 41.75 | 40.6 | 41.1 | 41.1 | -0.1 (-0.24%) | 1,659,411 |
| 13 Mar 2024 | HKD | 41.8 | 42 | 40.75 | 41.2 | 41.2 | -0.25 (-0.60%) | 1,820,617 |
| 12 Mar 2024 | HKD | 41.3 | 41.95 | 41.1 | 41.45 | 41.45 | +0.15 (+0.36%) | 1,643,391 |
| 11 Mar 2024 | HKD | 41.65 | 41.65 | 40.7 | 41.3 | 41.3 | -0.15 (-0.36%) | 1,568,785 |
| 8 Mar 2024 | HKD | 41.3 | 41.85 | 39.75 | 41.45 | 41.45 | +2.1 (+5.34%) | 2,788,782 |
| 7 Mar 2024 | HKD | 40.5 | 40.85 | 39.05 | 39.35 | 39.35 | -1.1 (-2.72%) | 2,065,525 |
| 6 Mar 2024 | HKD | 40.65 | 41.15 | 40.3 | 40.45 | 40.45 | -0.05 (-0.12%) | 1,052,043 |
| 5 Mar 2024 | HKD | 40.3 | 40.8 | 39.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 1,942,116 |
| 4 Mar 2024 | HKD | 39.5 | 40.45 | 39.5 | 40.1 | 40.1 | +0.75 (+1.91%) | 2,531,300 |
| 1 Mar 2024 | HKD | 39.3 | 39.5 | 39.1 | 39.35 | 39.35 | +0.1 (+0.25%) | 1,094,863 |
| 29 Feb 2024 | HKD | 39 | 39.55 | 38.6 | 39.25 | 39.25 | +0.25 (+0.64%) | 3,147,215 |
| 28 Feb 2024 | HKD | 39.4 | 39.4 | 38.85 | 39 | 39 | -0.05 (-0.13%) | 2,059,854 |
| 27 Feb 2024 | HKD | 39.25 | 39.45 | 38.5 | 39.05 | 39.05 | -0.2 (-0.51%) | 3,786,015 |
| 26 Feb 2024 | HKD | 38.8 | 39.45 | 38.5 | 39.25 | 39.25 | +0.8 (+2.08%) | 1,991,551 |
| 23 Feb 2024 | HKD | 38.3 | 38.5 | 37.6 | 38.45 | 38.45 | +0.4 (+1.05%) | 2,077,600 |
| 22 Feb 2024 | HKD | 37.55 | 38.2 | 36.85 | 38.05 | 38.05 | +0.8 (+2.15%) | 2,969,880 |
| 21 Feb 2024 | HKD | 35.95 | 37.5 | 35.8 | 37.25 | 37.25 | +1.05 (+2.90%) | 3,583,329 |
| 20 Feb 2024 | HKD | 36.1 | 36.5 | 35.8 | 36.2 | 36.2 | 0.0 (0.0%) | 2,285,450 |
