| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 34.95 | 36.85 | 34.95 | 36.65 | 36.65 | +0.7 (+1.95%) | 620,504 |
| 15 Feb 2024 | HKD | 35.75 | 36.6 | 35.45 | 35.95 | 35.95 | +0.15 (+0.42%) | 385,570 |
| 14 Feb 2024 | HKD | 36.65 | 36.65 | 35.3 | 35.8 | 35.8 | -0.85 (-2.32%) | 488,751 |
| 9 Feb 2024 | HKD | 36.1 | 36.7 | 35.75 | 36.65 | 36.65 | +0.45 (+1.24%) | 170,938 |
| 8 Feb 2024 | HKD | 36.35 | 36.9 | 35.95 | 36.2 | 36.2 | -0.15 (-0.41%) | 1,482,230 |
| 7 Feb 2024 | HKD | 37 | 37 | 36 | 36.35 | 36.35 | -0.65 (-1.76%) | 2,260,453 |
| 6 Feb 2024 | HKD | 36.1 | 37.6 | 36.1 | 37 | 37 | +0.45 (+1.23%) | 2,561,930 |
| 5 Feb 2024 | HKD | 37 | 37.15 | 36.05 | 36.55 | 36.55 | -0.05 (-0.14%) | 1,425,487 |
| 2 Feb 2024 | HKD | 36.85 | 37.3 | 36.4 | 36.6 | 36.6 | -0.25 (-0.68%) | 1,450,911 |
| 1 Feb 2024 | HKD | 35.3 | 37 | 34.95 | 36.85 | 36.85 | +1.55 (+4.39%) | 1,890,000 |
| 31 Jan 2024 | HKD | 34.95 | 36.4 | 34.95 | 35.3 | 35.3 | 0.0 (0.0%) | 2,677,554 |
| 30 Jan 2024 | HKD | 36.15 | 36.3 | 35.1 | 35.3 | 35.3 | -0.85 (-2.35%) | 1,548,354 |
| 29 Jan 2024 | HKD | 36.3 | 36.6 | 35.9 | 36.15 | 36.15 | +0.5 (+1.40%) | 1,144,528 |
| 26 Jan 2024 | HKD | 36.3 | 36.3 | 35.5 | 35.65 | 35.65 | -0.35 (-0.97%) | 1,695,347 |
| 25 Jan 2024 | HKD | 35.6 | 36.1 | 34.65 | 36 | 36 | +0.6 (+1.69%) | 1,934,439 |
| 24 Jan 2024 | HKD | 35.45 | 35.8 | 34.4 | 35.4 | 35.4 | +0.25 (+0.71%) | 4,138,674 |
| 23 Jan 2024 | HKD | 36 | 36.8 | 34.85 | 35.15 | 35.15 | -1.45 (-3.96%) | 4,451,629 |
| 22 Jan 2024 | HKD | 37.9 | 37.9 | 36.45 | 36.6 | 36.6 | -1.3 (-3.43%) | 2,839,250 |
| 19 Jan 2024 | HKD | 38 | 38.5 | 37.6 | 37.9 | 37.9 | -0.15 (-0.39%) | 1,084,719 |
| 18 Jan 2024 | HKD | 38.1 | 38.5 | 37.85 | 38.05 | 38.05 | -0.05 (-0.13%) | 2,562,485 |
| 17 Jan 2024 | HKD | 38.9 | 39 | 38 | 38.1 | 38.1 | -0.8 (-2.06%) | 3,793,403 |
| 16 Jan 2024 | HKD | 38.35 | 39.15 | 38.05 | 38.9 | 38.9 | -0.2 (-0.51%) | 1,348,584 |
| 15 Jan 2024 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 2,728,926 |
| 12 Jan 2024 | HKD | 39.7 | 39.9 | 38.85 | 39.1 | 39.1 | -0.6 (-1.51%) | 1,756,446 |
| 11 Jan 2024 | HKD | 38.6 | 40.2 | 38.6 | 39.7 | 39.7 | +0.45 (+1.15%) | 1,485,200 |
| 10 Jan 2024 | HKD | 39.55 | 39.9 | 38.9 | 39.25 | 39.25 | -0.2 (-0.51%) | 2,627,284 |
| 9 Jan 2024 | HKD | 39.5 | 39.85 | 38.8 | 39.45 | 39.45 | +0.15 (+0.38%) | 4,113,166 |
| 8 Jan 2024 | HKD | 39.2 | 39.3 | 38.4 | 39.3 | 39.3 | +0.1 (+0.26%) | 1,697,358 |
| 5 Jan 2024 | HKD | 39.25 | 39.4 | 38.65 | 39.2 | 39.2 | +0.55 (+1.42%) | 1,905,600 |
| 4 Jan 2024 | HKD | 39 | 39.3 | 37.95 | 38.65 | 38.65 | +0.4 (+1.05%) | 1,516,975 |
