8 Followers HKEX:3606 - Fuyao Glass Industry Group Co Ltd Fuyao Glass Industry Group
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 HKD 36.05 36.25 35.25 35.35 35.35 +0.05 (+0.14%) 829,533
1 Nov 2023 HKD 35.7 36.05 35.15 35.3 35.3 -0.35 (-0.98%) 1,246,000
31 Oct 2023 HKD 36.2 37.05 35.45 35.65 35.65 -1.1 (-2.99%) 3,002,667
30 Oct 2023 HKD 37.4 37.4 36.3 36.75 36.75 -0.65 (-1.74%) 1,319,673
27 Oct 2023 HKD 36.7 37.95 36.6 37.4 37.4 +1.15 (+3.17%) 2,139,401
26 Oct 2023 HKD 35.75 36.75 35.75 36.25 36.25 0.0 (0.0%) 1,704,887
25 Oct 2023 HKD 36.3 36.75 35.95 36.25 36.25 +0.35 (+0.97%) 1,383,200
24 Oct 2023 HKD 36 36.15 35.35 35.9 35.9 -0.15 (-0.42%) 1,300,871
20 Oct 2023 HKD 36.65 36.65 35.8 36.05 36.05 -0.85 (-2.30%) 1,091,600
19 Oct 2023 HKD 38.3 38.3 36.7 36.9 36.9 -1.45 (-3.78%) 1,211,512
18 Oct 2023 HKD 36.5 38.35 36.5 38.35 38.35 +1.1 (+2.95%) 3,856,847
17 Oct 2023 HKD 37.15 37.8 36.6 37.25 37.25 +0.25 (+0.68%) 1,752,174
16 Oct 2023 HKD 37.6 38 36.85 37 37 -0.5 (-1.33%) 982,672
13 Oct 2023 HKD 37.4 37.7 37.4 37.5 37.5 -0.15 (-0.40%) 801,143
12 Oct 2023 HKD 36.9 37.95 36.65 37.65 37.65 +1.3 (+3.58%) 2,087,373
11 Oct 2023 HKD 37 37.6 36.3 36.35 36.35 -0.25 (-0.68%) 1,626,322
10 Oct 2023 HKD 36.2 36.85 36.2 36.6 36.6 +0.55 (+1.53%) 2,341,200
9 Oct 2023 HKD 35.4 37.35 35.4 36.05 36.05 +0.7 (+1.98%) 1,503,200
6 Oct 2023 HKD 35.2 36 35.2 35.35 35.35 +0.15 (+0.43%) 396,800
5 Oct 2023 HKD 34.65 35.45 34.6 35.2 35.2 +0.2 (+0.57%) 530,400
4 Oct 2023 HKD 35.4 35.45 34.5 35 35 -0.4 (-1.13%) 808,319
3 Oct 2023 HKD 35.5 35.55 34.5 35.4 35.4 -0.5 (-1.39%) 797,600
29 Sep 2023 HKD 35.75 36.45 35.5 35.9 35.9 +0.2 (+0.56%) 993,887
28 Sep 2023 HKD 35.25 36 35.25 35.7 35.7 +0.5 (+1.42%) 1,903,200
27 Sep 2023 HKD 36.2 36.9 34.85 35.2 35.2 -1.45 (-3.96%) 3,907,209
26 Sep 2023 HKD 37.75 37.75 36.5 36.65 36.65 -0.65 (-1.74%) 3,849,200
25 Sep 2023 HKD 37.5 37.85 37.15 37.3 37.3 +0.05 (+0.13%) 1,542,400
22 Sep 2023 HKD 37.8 37.8 37 37.25 37.25 -0.35 (-0.93%) 1,739,230
21 Sep 2023 HKD 37.25 37.75 36.8 37.6 37.6 +0.35 (+0.94%) 2,341,200
20 Sep 2023 HKD 37 37.3 36.55 37.25 37.25 +0.25 (+0.68%) 1,567,591



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms