| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 35.05 | 35.05 | 34.05 | 34.2 | 34.2 | -0.85 (-2.43%) | 1,449,453 |
| 9 Nov 2023 | HKD | 34.9 | 35.75 | 34.8 | 35.05 | 35.05 | -0.15 (-0.43%) | 972,833 |
| 8 Nov 2023 | HKD | 35.65 | 35.65 | 34.85 | 35.2 | 35.2 | -0.45 (-1.26%) | 2,033,023 |
| 7 Nov 2023 | HKD | 36.15 | 36.15 | 35.25 | 35.65 | 35.65 | -0.1 (-0.28%) | 448,175 |
| 6 Nov 2023 | HKD | 36.15 | 36.35 | 35.25 | 35.75 | 35.75 | 0.0 (0.0%) | 2,085,200 |
| 3 Nov 2023 | HKD | 36.8 | 36.8 | 35.35 | 35.75 | 35.75 | +0.4 (+1.13%) | 926,986 |
| 2 Nov 2023 | HKD | 36.05 | 36.25 | 35.25 | 35.35 | 35.35 | +0.05 (+0.14%) | 829,533 |
| 1 Nov 2023 | HKD | 35.7 | 36.05 | 35.15 | 35.3 | 35.3 | -0.35 (-0.98%) | 1,246,000 |
| 31 Oct 2023 | HKD | 36.2 | 37.05 | 35.45 | 35.65 | 35.65 | -1.1 (-2.99%) | 3,002,667 |
| 30 Oct 2023 | HKD | 37.4 | 37.4 | 36.3 | 36.75 | 36.75 | -0.65 (-1.74%) | 1,319,673 |
| 27 Oct 2023 | HKD | 36.7 | 37.95 | 36.6 | 37.4 | 37.4 | +1.15 (+3.17%) | 2,139,401 |
| 26 Oct 2023 | HKD | 35.75 | 36.75 | 35.75 | 36.25 | 36.25 | 0.0 (0.0%) | 1,704,887 |
| 25 Oct 2023 | HKD | 36.3 | 36.75 | 35.95 | 36.25 | 36.25 | +0.35 (+0.97%) | 1,383,200 |
| 24 Oct 2023 | HKD | 36 | 36.15 | 35.35 | 35.9 | 35.9 | -0.15 (-0.42%) | 1,300,871 |
| 20 Oct 2023 | HKD | 36.65 | 36.65 | 35.8 | 36.05 | 36.05 | -0.85 (-2.30%) | 1,091,600 |
| 19 Oct 2023 | HKD | 38.3 | 38.3 | 36.7 | 36.9 | 36.9 | -1.45 (-3.78%) | 1,211,512 |
| 18 Oct 2023 | HKD | 36.5 | 38.35 | 36.5 | 38.35 | 38.35 | +1.1 (+2.95%) | 3,856,847 |
| 17 Oct 2023 | HKD | 37.15 | 37.8 | 36.6 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,752,174 |
| 16 Oct 2023 | HKD | 37.6 | 38 | 36.85 | 37 | 37 | -0.5 (-1.33%) | 982,672 |
| 13 Oct 2023 | HKD | 37.4 | 37.7 | 37.4 | 37.5 | 37.5 | -0.15 (-0.40%) | 801,143 |
| 12 Oct 2023 | HKD | 36.9 | 37.95 | 36.65 | 37.65 | 37.65 | +1.3 (+3.58%) | 2,087,373 |
| 11 Oct 2023 | HKD | 37 | 37.6 | 36.3 | 36.35 | 36.35 | -0.25 (-0.68%) | 1,626,322 |
| 10 Oct 2023 | HKD | 36.2 | 36.85 | 36.2 | 36.6 | 36.6 | +0.55 (+1.53%) | 2,341,200 |
| 9 Oct 2023 | HKD | 35.4 | 37.35 | 35.4 | 36.05 | 36.05 | +0.7 (+1.98%) | 1,503,200 |
| 6 Oct 2023 | HKD | 35.2 | 36 | 35.2 | 35.35 | 35.35 | +0.15 (+0.43%) | 396,800 |
| 5 Oct 2023 | HKD | 34.65 | 35.45 | 34.6 | 35.2 | 35.2 | +0.2 (+0.57%) | 530,400 |
| 4 Oct 2023 | HKD | 35.4 | 35.45 | 34.5 | 35 | 35 | -0.4 (-1.13%) | 808,319 |
| 3 Oct 2023 | HKD | 35.5 | 35.55 | 34.5 | 35.4 | 35.4 | -0.5 (-1.39%) | 797,600 |
| 29 Sep 2023 | HKD | 35.75 | 36.45 | 35.5 | 35.9 | 35.9 | +0.2 (+0.56%) | 993,887 |
| 28 Sep 2023 | HKD | 35.25 | 36 | 35.25 | 35.7 | 35.7 | +0.5 (+1.42%) | 1,903,200 |
