Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | HKD | 19.5 | 19.5 | 18.72 | 19 | 19 | -0.52 (-2.66%) | 2,032,400 |
21 Apr 2015 | HKD | 19.5 | 19.6 | 19 | 19.52 | 19.52 | +0.1 (+0.51%) | 1,890,200 |
20 Apr 2015 | HKD | 19.4 | 19.68 | 19.32 | 19.42 | 19.42 | -0.2 (-1.02%) | 4,532,800 |
17 Apr 2015 | HKD | 19.4 | 19.8 | 19.4 | 19.62 | 19.62 | +0.1 (+0.51%) | 2,880,800 |
16 Apr 2015 | HKD | 19.4 | 19.6 | 19.3 | 19.52 | 19.52 | +0.12 (+0.62%) | 3,744,000 |
15 Apr 2015 | HKD | 19.34 | 19.96 | 19.32 | 19.4 | 19.4 | +0.06 (+0.31%) | 8,228,382 |
14 Apr 2015 | HKD | 19.52 | 19.58 | 19.2 | 19.34 | 19.34 | -0.2 (-1.02%) | 4,800,600 |
13 Apr 2015 | HKD | 19 | 19.86 | 18.88 | 19.54 | 19.54 | +0.74 (+3.94%) | 10,559,600 |
10 Apr 2015 | HKD | 18.3 | 18.88 | 18.1 | 18.8 | 18.8 | +0.8 (+4.44%) | 12,147,384 |
9 Apr 2015 | HKD | 18.96 | 18.98 | 17.6 | 18 | 18 | -0.72 (-3.85%) | 14,551,307 |
8 Apr 2015 | HKD | 18.96 | 19 | 18.02 | 18.72 | 18.72 | +0.1 (+0.54%) | 13,107,400 |
7 Apr 2015 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 18.9 | 18.92 | 18.22 | 18.62 | 18.62 | -0.2 (-1.06%) | 14,605,940 |
1 Apr 2015 | HKD | 18.9 | 19 | 18.66 | 18.82 | 18.82 | -0.18 (-0.95%) | 35,162,670 |
31 Mar 2015 | HKD | 18.7 | 19.48 | 18.7 | 19 | 19 | 0.0 (0.0%) | 171,129,248 |