Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 18.96 | 18.98 | 17.6 | 18 | 18 | -0.72 (-3.85%) | 14,551,307 |
8 Apr 2015 | HKD | 18.96 | 19 | 18.02 | 18.72 | 18.72 | +0.1 (+0.54%) | 13,107,400 |
7 Apr 2015 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 18.9 | 18.92 | 18.22 | 18.62 | 18.62 | -0.2 (-1.06%) | 14,605,940 |
1 Apr 2015 | HKD | 18.9 | 19 | 18.66 | 18.82 | 18.82 | -0.18 (-0.95%) | 35,162,670 |
31 Mar 2015 | HKD | 18.7 | 19.48 | 18.7 | 19 | 19 | 0.0 (0.0%) | 171,129,248 |